We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 478 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 1,394 | Day's Range | 0.98 - 2.75 |
| Open | 2.50 | Prev Close | 3.30 | Last Trade | 05/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.70 | 3.10 | 3.05 | 12.55 % | 1,253 | 5,353 |
| 25.50 | 2.27 | 2.86 | 2.68 | 5.51 % | 79 | 613 |
| 26.00 | 1.75 | 2.55 | 2.16 | -6.49 % | 169 | 5,461 |
| 26.50 | 1.62 | 2.24 | 1.61 | -18.27 % | 108 | 828 |
| 27.00 | 1.70 | 1.82 | 1.70 | -6.08 % | 843 | 1,293 |
| 27.50 | 1.34 | 1.65 | 1.35 | -15.09 % | 607 | 1,922 |
| 28.00 | 1.03 | 1.37 | 1.23 | -14.58 % | 1,191 | 2,748 |
| 28.50 | 0.90 | 1.21 | 1.04 | -20.00 % | 149 | 537 |
| 29.00 | 0.75 | 1.08 | 0.79 | -31.30 % | 715 | 1,310 |
| 29.50 | 0.55 | 0.85 | 0.70 | -34.58 % | 204 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.59 | 0.55 | -73.68 % | 1,950 | 2,776 |
| 25.50 | 0.50 | 0.92 | 0.69 | -72.06 % | 157 | 942 |
| 26.00 | 0.82 | 1.00 | 0.85 | -67.43 % | 506 | 2,150 |
| 26.50 | 0.98 | 1.23 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.15 | 1.57 | 1.49 | -54.85 % | 478 | 1,394 |
| 27.50 | 1.20 | 1.76 | 1.37 | -61.41 % | 139 | 725 |
| 28.00 | 1.61 | 2.15 | 1.80 | -54.43 % | 100 | 1,066 |
| 28.50 | 1.75 | 2.35 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.14 | 2.69 | 2.17 | -54.03 % | 36 | 768 |
| 29.50 | 2.49 | 3.25 | 5.10 | 0.00 % | 0 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
