We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 14 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 314 | Day's Range | 1.91 - 3.93 |
| Open | 3.93 | Prev Close | 4.35 | Last Trade | 05/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.90 | 3.20 | 3.70 | 25.42 % | 9 | 60 |
| 25.00 | 2.58 | 2.89 | 2.55 | -5.90 % | 1,278 | 5,353 |
| 25.50 | 2.21 | 2.95 | 2.68 | 5.51 % | 77 | 613 |
| 26.00 | 1.89 | 2.42 | 2.45 | 6.06 % | 171 | 5,461 |
| 26.50 | 1.72 | 2.18 | 2.21 | 12.18 % | 91 | 828 |
| 27.00 | 1.50 | 2.00 | 1.95 | 7.73 % | 830 | 1,293 |
| 27.50 | 1.28 | 1.57 | 1.38 | -13.21 % | 602 | 1,922 |
| 28.00 | 1.03 | 1.37 | 1.23 | -14.58 % | 1,191 | 2,748 |
| 28.50 | 0.90 | 1.21 | 1.04 | -20.00 % | 149 | 537 |
| 29.00 | 0.57 | 0.92 | 0.70 | -39.13 % | 978 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.43 | 0.62 | 0.45 | -75.94 % | 151 | 928 |
| 25.00 | 0.40 | 0.59 | 0.55 | -73.68 % | 1,950 | 2,776 |
| 25.50 | 0.73 | 0.92 | 0.65 | -73.68 % | 178 | 942 |
| 26.00 | 0.91 | 1.04 | 0.90 | -65.52 % | 943 | 2,150 |
| 26.50 | 0.99 | 1.16 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.24 | 1.53 | 1.43 | -56.67 % | 463 | 1,394 |
| 27.50 | 1.48 | 1.94 | 1.66 | -53.24 % | 174 | 725 |
| 28.00 | 1.61 | 2.15 | 1.80 | -54.43 % | 100 | 1,066 |
| 28.50 | 1.75 | 2.35 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.44 | 2.93 | 2.60 | -44.92 % | 60 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
