We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 358 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 942 | Day's Range | 0.41 - 1.80 |
| Open | 1.80 | Prev Close | 2.47 | Last Trade | 05/3/2025 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.54 | 2.97 | 2.60 | 31.98 % | 437 | 828 |
| 27.00 | 2.44 | 2.69 | 2.59 | 43.09 % | 1,094 | 1,293 |
| 27.50 | 2.19 | 2.44 | 2.14 | 34.59 % | 1,064 | 1,922 |
| 28.00 | 1.78 | 2.04 | 1.95 | 35.42 % | 1,649 | 2,748 |
| 28.50 | 1.66 | 1.97 | 1.74 | 33.85 % | 208 | 537 |
| 29.00 | 1.46 | 1.54 | 1.49 | 29.57 % | 1,067 | 1,310 |
| 29.50 | 1.21 | 1.30 | 1.27 | 18.69 % | 746 | 529 |
| 30.00 | 1.04 | 1.10 | 1.10 | 1.85 % | 6,086 | 5,930 |
| 30.50 | 0.72 | 0.95 | 0.50 | -37.50 % | 260 | 467 |
| 31.00 | 0.71 | 0.81 | 0.81 | 24.62 % | 1,835 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.61 | 0.75 | 0.80 | -73.24 % | 480 | 706 |
| 27.00 | 0.77 | 0.86 | 0.74 | -77.58 % | 720 | 1,394 |
| 27.50 | 0.80 | 1.10 | 1.00 | -71.83 % | 508 | 725 |
| 28.00 | 1.12 | 1.36 | 1.20 | -69.62 % | 256 | 1,066 |
| 28.50 | 1.37 | 1.64 | 1.50 | -65.52 % | 32 | 314 |
| 29.00 | 1.65 | 1.93 | 1.79 | -62.08 % | 95 | 768 |
| 29.50 | 1.96 | 2.30 | 2.35 | -53.92 % | 2 | 268 |
| 30.00 | 2.13 | 2.72 | 3.06 | -46.60 % | 214 | 884 |
| 30.50 | 2.24 | 2.82 | 3.40 | -32.67 % | 1 | 120 |
| 31.00 | 2.86 | 3.20 | 4.60 | -24.71 % | 3 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
