We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 312 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 706 | Day's Range | 0.88 - 1.58 |
| Open | 1.58 | Prev Close | 2.99 | Last Trade | 05/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.05 | 3.30 | 3.20 | 18.08 % | 1,249 | 5,353 |
| 25.50 | 2.60 | 3.30 | 2.90 | 14.17 % | 73 | 613 |
| 26.00 | 2.25 | 2.83 | 2.61 | 12.99 % | 147 | 5,461 |
| 26.50 | 2.04 | 2.39 | 2.30 | 16.75 % | 87 | 828 |
| 27.00 | 1.64 | 2.06 | 1.87 | 3.31 % | 796 | 1,293 |
| 27.50 | 1.39 | 1.72 | 1.60 | 0.63 % | 544 | 1,922 |
| 28.00 | 1.32 | 1.50 | 1.43 | -0.69 % | 998 | 2,748 |
| 28.50 | 1.04 | 1.26 | 1.16 | -10.77 % | 130 | 537 |
| 29.00 | 0.89 | 1.11 | 1.00 | -13.04 % | 672 | 1,310 |
| 29.50 | 0.67 | 0.89 | 0.85 | -20.56 % | 176 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.45 | 0.66 | 0.45 | -78.47 % | 1,650 | 2,776 |
| 25.50 | 0.54 | 0.75 | 0.55 | -77.73 % | 155 | 942 |
| 26.00 | 0.61 | 0.84 | 0.75 | -71.26 % | 455 | 2,150 |
| 26.50 | 0.69 | 1.04 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.16 | 1.37 | 1.17 | -64.55 % | 381 | 1,394 |
| 27.50 | 1.29 | 1.54 | 1.56 | -56.06 % | 99 | 725 |
| 28.00 | 1.61 | 1.78 | 1.70 | -56.96 % | 90 | 1,066 |
| 28.50 | 1.71 | 2.56 | 2.70 | -37.93 % | 13 | 314 |
| 29.00 | 2.13 | 2.42 | 2.23 | -52.75 % | 9 | 768 |
| 29.50 | 1.99 | 2.92 | 5.10 | 0.00 % | 0 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
