We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 178 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 584 | Day's Range | 0.09 - 0.23 |
| Open | 0.23 | Prev Close | 0.56 | Last Trade | 05/3/2025 02:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.97 | 3.30 | 3.70 | 25.42 % | 9 | 60 |
| 25.00 | 2.74 | 2.89 | 3.20 | 18.08 % | 1,341 | 5,353 |
| 25.50 | 2.29 | 2.72 | 2.68 | 5.51 % | 77 | 613 |
| 26.00 | 1.90 | 2.41 | 2.49 | 7.79 % | 241 | 5,461 |
| 26.50 | 1.81 | 2.01 | 1.91 | -3.05 % | 326 | 828 |
| 27.00 | 1.51 | 1.69 | 1.70 | -6.08 % | 896 | 1,293 |
| 27.50 | 1.29 | 1.44 | 1.43 | -10.06 % | 739 | 1,922 |
| 28.00 | 1.14 | 1.26 | 1.15 | -20.14 % | 1,637 | 2,748 |
| 28.50 | 0.74 | 1.00 | 1.10 | -15.38 % | 277 | 537 |
| 29.00 | 0.75 | 0.85 | 0.71 | -38.26 % | 727 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.42 | 0.55 | 0.42 | -77.54 % | 174 | 928 |
| 25.00 | 0.52 | 0.62 | 0.45 | -78.47 % | 2,310 | 2,776 |
| 25.50 | 0.68 | 0.91 | 0.75 | -69.64 % | 236 | 942 |
| 26.00 | 0.85 | 1.01 | 0.89 | -65.90 % | 1,135 | 2,150 |
| 26.50 | 1.05 | 1.25 | 1.11 | -62.88 % | 314 | 706 |
| 27.00 | 1.20 | 1.51 | 1.33 | -59.70 % | 751 | 1,394 |
| 27.50 | 1.54 | 1.77 | 1.52 | -57.18 % | 141 | 725 |
| 28.00 | 1.84 | 2.07 | 1.80 | -54.43 % | 221 | 1,066 |
| 28.50 | 1.64 | 2.35 | 2.15 | -50.57 % | 15 | 314 |
| 29.00 | 2.46 | 2.64 | 2.25 | -52.33 % | 68 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
