ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

7.10
0.14
(2.01%)
Closed 10 March 7:00AM
7.10
0.00
(0.00%)
After Hours: 11:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.506.504.655.50-0.81-14.84 %11108/3/2025
3.004.006.004.445.000.000.00 %04-
3.503.505.503.964.500.092.33 %1908/3/2025
4.003.003.703.803.350.000.00 %01-
4.502.553.403.252.9750.000.00 %03-
5.002.053.102.352.5750.000.00 %010-
5.501.601.752.001.6750.000.00 %012-
6.001.151.251.051.200.000.00 %07-
6.500.750.800.620.775-0.05-7.46 %851708/3/2025
7.000.450.500.450.4750.0512.50 %5723808/3/2025
7.500.250.300.270.2750.0628.57 %45222608/3/2025
8.000.100.150.130.125-0.04-23.53 %3738908/3/2025
8.500.050.100.050.075-0.02-28.57 %202,20208/3/2025
9.000.050.100.050.0750.000.00 %517708/3/2025
9.500.050.050.050.050.000.00 %037-
10.000.060.060.060.060.000.00 %058-
10.500.130.050.130.090.000.00 %017-
11.000.050.250.050.150.000.00 %015-
11.500.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.350.050.010.20-0.34-97.14 %1408/3/2025
3.000.290.050.290.170.000.00 %01-
3.500.350.050.090.20-0.26-74.29 %1408/3/2025
4.000.000.250.000.000.000.00 %00-
4.500.300.300.300.300.000.00 %01-
5.000.000.050.000.000.000.00 %00-
5.500.000.100.000.000.000.00 %00-
6.000.050.100.080.075-0.04-33.33 %113408/3/2025
6.500.100.200.170.15-0.08-32.00 %46831108/3/2025
7.000.300.400.370.35-0.10-21.28 %15678608/3/2025
7.500.600.700.600.65-0.27-31.03 %668108/3/2025
8.001.001.101.051.05-0.10-8.70 %1,01512508/3/2025
8.501.451.501.651.4750.000.00 %0115-
9.001.902.001.951.950.000.00 %108708/3/2025
9.502.303.002.502.650.3516.28 %1308/3/2025
10.002.852.953.152.900.000.00 %0446-
10.503.305.503.454.400.000.00 %021-
11.003.805.902.164.850.000.00 %047-
11.504.306.500.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

AUR Discussion

View Posts
CharlesNet CharlesNet 3 weeks ago
I know Munk! I've been in it a while. Looks great 
👍️0
Monksdream Monksdream 3 weeks ago
AUR, new 52 week high
👍️0
Monksdream Monksdream 2 months ago
AUR, new 52week high
👍️0
aBeezlee aBeezlee 2 months ago
Dang. Maybe double digits EOM!
👍️0
Windbag1014 Windbag1014 2 months ago
Here we go.
👍️0
CharlesNet CharlesNet 2 months ago
$AUR soaring today with news of Collaboration with $NVDA
👍️0
CharlesNet CharlesNet 4 months ago
Yes! We could be headed to New Highs!!! Go $AUR
👍️0
aBeezlee aBeezlee 4 months ago
Very interesting turn of events.
👍️0
hwang_jini hwang_jini 4 months ago
https://www.zerohedge.com/technology/trump-officials-reportedly-easing-rules-self-driving-cars-elon-musk-pushes-robotaxis
👍️0
hwang_jini hwang_jini 5 months ago
https://news.bgov.com/bloomberg-government-news/california-takes-tentative-step-toward-self-driving-trucks
👍️0
tw0122 tw0122 5 months ago
No price readjusts to $4.93- $5 first
👍️ 1
aBeezlee aBeezlee 5 months ago
No revenue till next year then? Do you think price will hold?
👍️0
tw0122 tw0122 5 months ago
Phoenix Route Expansion

As part of the company’s effort to unlock value for carriers, Aurora plans to extend its Fort Worth to El Paso lane by opening operations to Phoenix. The company expects to begin commercial pilots for customers between Fort Worth and Phoenix in the first half of 2025 with the intent to go driverless on that route later in the year. The 1,000-mile passage takes over 15 hours to complete, making it particularly compelling for autonomy.

Aurora has hauled over 7,000 loads for pilot customers across nearly two million commercial miles to date. For more information, visit aurora.tech.

About Aurora

Aurora (Nasdaq: AUR) is delivering the benefits of self-driving technology safely, quickly, and broadly to make transportation safer, increasingly accessible, and more reliable and efficient than ever before. The Aurora Driver is a self-driving system designed to operate multiple vehicle types, from freight-hauling trucks to ride-hailing passenger vehicles, and underpins Aurora’s driver-as-a-service products for trucking and ride-hailing. Aurora is working with industry leaders across the transportation ecosystem, including Continental, FedEx, Hirschbach, PACCAR, Ryder, Schneider, Toyota, Uber, Uber Freight, Volvo Trucks, Volvo Autonomous Solutions, and Werner. To learn more, visit aurora.tech.
👍️ 1
CharlesNet CharlesNet 5 months ago
Just took my initial position in $AUR today.
👍️0
aBeezlee aBeezlee 6 months ago
I didn't realize they had a driving platform. Totally missed that.
👍️0
hwang_jini hwang_jini 7 months ago
https://podcasts.apple.com/us/podcast/big-technology-podcast/id1522960417?i=1000663911016
👍️ 1
hwang_jini hwang_jini 7 months ago
https://www.armstrongeconomics.com/international-news/north_america/americas-current-economy/america-needs-truckers/
👍️0
philaya philaya 1 year ago
got some cheap shares...
good days.
👍️0
philaya philaya 1 year ago
This holding strong...
Waves of selling,strange.
👍️0
philaya philaya 1 year ago
good trade day...
moving positively.
👍️0
philaya philaya 1 year ago
got in...
looks interesting.
👍️0
1hot toddy 1hot toddy 1 year ago
why is this stock getting pounded with monster huge buys over 3.25???
👍️0
1hot toddy 1hot toddy 2 years ago
MONSTER HUGE BUYS $$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 2 years ago
WOOOOOOOOOOOOOOOW 89000 SHARE BUY $$$$$$$$$$$$$
👍️0
Monksdream Monksdream 2 years ago
AUR new 52 week high
👍️0
The Night Stalker The Night Stalker 2 years ago
https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2
👍️0
The Night Stalker The Night Stalker 2 years ago
https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2
👍️0
The Night Stalker The Night Stalker 2 years ago
nice
👍️0
The Night Stalker The Night Stalker 2 years ago
strong
👍️0
The Night Stalker The Night Stalker 2 years ago
yet it runs
👍️0
Tomstocks Tomstocks 2 years ago
The Director (Anderson Sterling) just filed to SELL 200,000 shares of stock. INTERESTING ???????? I would think he would hold on to it as I can see selling some for tax reasons, BUT 200,000 shares of 144 stock. It's not a good sign, in my opinion!
👍️0
The Night Stalker The Night Stalker 2 years ago
rip
👍️0
The Night Stalker The Night Stalker 2 years ago
rip
👍️0
Imokhopeur Imokhopeur 3 years ago
I’m in
👍️0
Windbag1014 Windbag1014 3 years ago
Bought some.
👍️0
ANTADOG ANTADOG 3 years ago
AUR is a wildchild today, easy above 15 again, what to think? ANT
👍️0
TheFinalCD TheFinalCD 3 years ago
too big of an intraday move with no news to support it, so sellers came in


both profit takers and shorts


and with out news, there wasnt enough buyers to support the higher prices


so it fell back...


I sold some $17z so I am not complaining

there should be plenty of trades to come

AUR reminds me of others like AGC


#volatile

but volatility breeds profits

imo

👍️0
jonnyvs jonnyvs 3 years ago
Why the big drop A/H? Don’t see any offering news?!?
👍️0
ANTADOG ANTADOG 3 years ago
Apple buzz sure has this one goin' strong already, ANT
👍️0
crudeoil24 crudeoil24 3 years ago
$1.8 Billion in Gross Proceeds and Cash on Hand.
👍️0
crudeoil24 crudeoil24 3 years ago
Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.
👍️0
barnyarddog barnyarddog 3 years ago
11.40 https://ir.aurora.tech/
👍️0

Your Recent History

Delayed Upgrade Clock