
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 24.05 | 25.05 | 25.84 | 24.55 | -1.46 | -5.35 % | 1 | 46 | 18/4/2025 |
148.00 | 23.10 | 24.00 | 24.16 | 23.55 | -1.64 | -6.36 % | 2 | 35 | 18/4/2025 |
149.00 | 22.15 | 23.10 | 23.94 | 22.625 | -7.11 | -22.90 % | 1 | 37 | 18/4/2025 |
150.00 | 21.30 | 21.85 | 22.00 | 21.575 | -2.89 | -11.61 % | 69 | 323 | 18/4/2025 |
152.50 | 19.05 | 19.70 | 19.30 | 19.375 | -3.60 | -15.72 % | 83 | 152 | 18/4/2025 |
155.00 | 16.95 | 17.50 | 17.05 | 17.225 | -4.05 | -19.19 % | 66 | 1,242 | 18/4/2025 |
157.50 | 14.45 | 15.05 | 14.99 | 14.75 | -2.01 | -11.82 % | 43 | 188 | 18/4/2025 |
160.00 | 12.70 | 12.90 | 12.91 | 12.80 | -2.09 | -13.93 % | 112 | 1,015 | 18/4/2025 |
162.50 | 10.70 | 10.90 | 10.83 | 10.80 | -3.92 | -26.58 % | 230 | 192 | 18/4/2025 |
165.00 | 8.85 | 9.05 | 8.83 | 8.95 | -3.89 | -30.58 % | 236 | 790 | 18/4/2025 |
170.00 | 5.70 | 5.80 | 5.71 | 5.75 | -3.54 | -38.27 % | 994 | 1,586 | 18/4/2025 |
175.00 | 3.20 | 3.35 | 3.28 | 3.275 | -2.97 | -47.52 % | 3,950 | 1,717 | 18/4/2025 |
180.00 | 1.63 | 1.68 | 1.65 | 1.655 | -2.34 | -58.65 % | 2,251 | 2,805 | 18/4/2025 |
185.00 | 0.73 | 0.76 | 0.75 | 0.745 | -1.49 | -66.52 % | 2,245 | 2,609 | 18/4/2025 |
190.00 | 0.32 | 0.34 | 0.32 | 0.33 | -0.90 | -73.77 % | 1,941 | 3,546 | 18/4/2025 |
195.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.49 | -75.38 % | 1,170 | 2,246 | 18/4/2025 |
200.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.28 | -75.68 % | 1,210 | 3,742 | 18/4/2025 |
205.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.16 | -76.19 % | 282 | 709 | 18/4/2025 |
210.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 357 | 1,425 | 18/4/2025 |
215.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 192 | 699 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.39 | 0.41 | 0.45 | 0.40 | -0.15 | -25.00 % | 21 | 157 | 18/4/2025 |
148.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.30 | -40.00 % | 181 | 73 | 18/4/2025 |
149.00 | 0.48 | 0.51 | 0.54 | 0.495 | -0.14 | -20.59 % | 39 | 208 | 18/4/2025 |
150.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.24 | -30.38 % | 1,148 | 1,267 | 18/4/2025 |
152.50 | 0.73 | 0.76 | 0.78 | 0.745 | -0.21 | -21.21 % | 138 | 379 | 18/4/2025 |
155.00 | 0.96 | 1.01 | 0.99 | 0.985 | -0.19 | -16.10 % | 654 | 2,478 | 18/4/2025 |
157.50 | 1.28 | 1.33 | 1.31 | 1.305 | -0.20 | -13.25 % | 942 | 564 | 18/4/2025 |
160.00 | 1.68 | 1.74 | 1.70 | 1.71 | -0.17 | -9.09 % | 1,123 | 1,608 | 18/4/2025 |
162.50 | 2.20 | 2.26 | 2.28 | 2.23 | -0.35 | -13.31 % | 414 | 644 | 18/4/2025 |
165.00 | 2.84 | 2.89 | 2.93 | 2.865 | 0.02 | 0.69 % | 2,767 | 2,966 | 18/4/2025 |
170.00 | 4.60 | 4.70 | 4.65 | 4.65 | 0.20 | 4.49 % | 2,297 | 2,885 | 18/4/2025 |
175.00 | 7.10 | 7.30 | 7.16 | 7.20 | 0.75 | 11.70 % | 929 | 1,150 | 18/4/2025 |
180.00 | 10.45 | 10.70 | 10.80 | 10.575 | 1.90 | 21.35 % | 293 | 706 | 18/4/2025 |
185.00 | 14.45 | 15.10 | 15.07 | 14.775 | 2.72 | 22.02 % | 90 | 226 | 18/4/2025 |
190.00 | 18.80 | 19.85 | 19.53 | 19.325 | -1.74 | -8.18 % | 19 | 502 | 18/4/2025 |
195.00 | 23.65 | 24.70 | 23.58 | 24.175 | -4.01 | -14.53 % | 1 | 317 | 18/4/2025 |
200.00 | 28.60 | 29.60 | 27.50 | 29.10 | -1.61 | -5.53 % | 18 | 54 | 18/4/2025 |
205.00 | 33.30 | 34.80 | 24.89 | 34.05 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 38.60 | 39.65 | 60.35 | 39.125 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 43.60 | 44.75 | 44.10 | 44.175 | 4.00 | 9.98 % | 1 | 0 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions