
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 23.70 | 25.30 | 1.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 22.70 | 24.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.70 | 23.50 | 9.50 | 22.60 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 20.40 | 22.50 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 19.40 | 21.40 | 18.10 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 18.60 | 20.50 | 17.75 | 19.55 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 17.60 | 19.40 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.50 | 18.40 | 13.35 | 17.45 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 11.60 | 13.70 | 9.60 | 12.65 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 7.30 | 9.20 | 9.00 | 8.25 | 1.30 | 16.88 % | 3 | 105 | 02:12:14 |
40.00 | 4.00 | 5.50 | 5.10 | 4.75 | 1.50 | 41.67 % | 32 | 293 | 02:51:13 |
45.00 | 2.25 | 3.40 | 2.53 | 2.825 | 1.13 | 80.71 % | 9 | 226 | 02:00:25 |
50.00 | 1.10 | 2.30 | 1.60 | 1.70 | 0.60 | 60.00 % | 5 | 77 | 02:44:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.39 | 0.55 | 0.39 | 0.47 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.65 | 1.25 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.30 | 1.75 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 1.75 | 3.10 | 2.30 | 2.425 | -2.20 | -48.89 % | 10 | 22 | 01:45:05 |
45.00 | 4.30 | 6.10 | 5.16 | 5.20 | -1.24 | -19.37 % | 3 | 12 | 02:25:53 |
50.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions