
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 22.10 | 23.60 | 1.50 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 21.10 | 22.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.10 | 21.50 | 9.50 | 20.80 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 19.10 | 20.80 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 18.10 | 19.80 | 18.10 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 17.00 | 18.80 | 17.75 | 17.90 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 16.00 | 17.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.20 | 16.60 | 13.35 | 15.90 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 10.40 | 12.00 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 6.20 | 7.80 | 9.00 | 7.00 | 1.30 | 16.88 % | 3 | 105 | 02:12:14 |
40.00 | 2.75 | 4.80 | 4.20 | 3.775 | 0.60 | 16.67 % | 35 | 293 | 03:39:14 |
45.00 | 1.70 | 2.90 | 2.35 | 2.30 | 0.95 | 67.86 % | 27 | 226 | 04:37:15 |
50.00 | 0.20 | 2.00 | 1.10 | 1.10 | 0.10 | 10.00 % | 6 | 77 | 04:16:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.39 | 1.10 | 0.39 | 0.745 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.65 | 1.25 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.65 | 1.75 | 1.55 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 2.15 | 4.00 | 2.30 | 3.075 | -2.20 | -48.89 % | 10 | 22 | 01:45:05 |
45.00 | 5.20 | 7.00 | 5.16 | 6.10 | -1.24 | -19.37 % | 3 | 12 | 02:25:53 |
50.00 | 9.20 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions