Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	2.00	6.50	0.00	4.25	0	-
5.00	0.60	4.80	0.00	2.70	0	-
7.50	0.20	1.40	0.20	0.80	50	-
10.00	0.00	5.00	0.00	0.00	0	-
12.50	0.35	5.00	0.35	2.675	2	-
15.00	0.10	1.25	0.10	0.675	12	-
17.50	0.00	5.00	0.00	0.00	0	-
20.00	0.00	5.00	0.00	0.00	0	-
22.50	0.00	5.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.75	1.10	1.04	0.925	-0.11	-9.57 %	2	162	00:43:28
10.00	2.00	5.30	1.50	3.65	0.00	0.00 %	0	0	-
12.50	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
15.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
17.50	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
20.00	12.00	15.50	0.00	13.75	0.00	0.00 %	0	0	-
22.50	14.70	18.00	0.00	16.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
THTXTheratechnologies Inc	US$ 2.40 (23.71%)	3.37M
TAOPTaoping Inc BVI	US$ 0.2739 (21.73%)	8.36M
KIDZClassover Holdings Inc	US$ 2.25 (20.97%)	90.81k
WXMWF International Ltd	US$ 2.10 (17.98%)	351.69k
MEIPMEI Pharma Inc	US$ 2.20 (17.65%)	319
CHSNChanson International Holding	US$ 0.2411 (-22.95%)	260.88k
WTOUTime Limited	US$ 1.66 (-22.79%)	575.06k
CNTMConnectM Technology Solutions Inc	US$ 0.5601 (-21.11%)	468.49k
PCSAProcessa Pharmaceuticals Inc	US$ 0.2013 (-19.09%)	118.3k
TNMGTNL Mediagene	US$ 0.52 (-13.33%)	27.28k
DMNDamon Inc	US$ 0.0035 (12.90%)	67.92M
STSSSharps Technology Inc	US$ 0.0291 (16.40%)	29.25M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 93.46 (-0.05%)	25.24M
SHViShares Short Treasury Bond ETF	US$ 110.25 (0.00%)	13.21M
SUNESUNation Energy Inc	US$ 0.0225 (0.00%)	9.15M

Hot Features

Bicycle Therapeutics PLC (BCYC) Options