
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.20 | 10.40 | 9.46 | 9.80 | 0.29 | 3.16 % | 5 | 52 | 26/4/2025 |
82.00 | 8.50 | 9.50 | 8.96 | 9.00 | 1.06 | 13.42 % | 21 | 124 | 26/4/2025 |
83.00 | 7.30 | 8.60 | 7.91 | 7.95 | 0.75 | 10.47 % | 1 | 83 | 26/4/2025 |
84.00 | 6.85 | 7.45 | 7.06 | 7.15 | 0.76 | 12.06 % | 11 | 163 | 26/4/2025 |
85.00 | 5.90 | 6.30 | 6.22 | 6.10 | 0.44 | 7.61 % | 46 | 1,061 | 26/4/2025 |
86.00 | 5.20 | 5.45 | 5.40 | 5.325 | 1.35 | 33.33 % | 15 | 412 | 26/4/2025 |
87.00 | 3.60 | 4.65 | 4.48 | 4.125 | 0.53 | 13.42 % | 43 | 264 | 26/4/2025 |
88.00 | 3.70 | 3.95 | 3.80 | 3.825 | 0.10 | 2.70 % | 41 | 184 | 26/4/2025 |
89.00 | 3.05 | 3.20 | 2.92 | 3.125 | 0.09 | 3.18 % | 22 | 206 | 26/4/2025 |
90.00 | 2.28 | 2.60 | 2.49 | 2.44 | 0.14 | 5.96 % | 262 | 435 | 26/4/2025 |
91.00 | 1.80 | 2.08 | 1.87 | 1.94 | -0.06 | -3.11 % | 246 | 221 | 26/4/2025 |
92.00 | 1.50 | 1.65 | 1.56 | 1.575 | -0.15 | -8.77 % | 425 | 347 | 26/4/2025 |
93.00 | 0.99 | 1.41 | 1.16 | 1.20 | -0.09 | -7.20 % | 219 | 387 | 26/4/2025 |
94.00 | 0.72 | 1.07 | 0.90 | 0.895 | -0.01 | -1.10 % | 635 | 229 | 26/4/2025 |
95.00 | 0.60 | 0.74 | 0.70 | 0.67 | -0.09 | -11.39 % | 321 | 916 | 26/4/2025 |
96.00 | 0.40 | 0.57 | 0.53 | 0.485 | -0.15 | -22.06 % | 316 | 140 | 26/4/2025 |
97.00 | 0.35 | 0.52 | 0.38 | 0.435 | -0.08 | -17.39 % | 51 | 80 | 26/4/2025 |
98.00 | 0.27 | 0.34 | 0.30 | 0.305 | -0.07 | -18.92 % | 70 | 54 | 26/4/2025 |
99.00 | 0.18 | 0.30 | 0.23 | 0.24 | -0.06 | -20.69 % | 92 | 101 | 26/4/2025 |
100.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.07 | -26.92 % | 529 | 785 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.08 | 0.15 | 0.11 | 0.115 | -0.21 | -65.63 % | 33 | 82 | 26/4/2025 |
82.00 | 0.12 | 0.18 | 0.17 | 0.15 | -0.28 | -62.22 % | 16 | 44 | 26/4/2025 |
83.00 | 0.17 | 0.42 | 0.26 | 0.295 | -0.28 | -51.85 % | 110 | 128 | 26/4/2025 |
84.00 | 0.25 | 0.32 | 0.26 | 0.285 | -0.44 | -62.86 % | 16 | 108 | 26/4/2025 |
85.00 | 0.35 | 0.43 | 0.42 | 0.39 | -0.53 | -55.79 % | 130 | 80 | 26/4/2025 |
86.00 | 0.52 | 0.58 | 0.54 | 0.55 | -0.60 | -52.63 % | 64 | 225 | 26/4/2025 |
87.00 | 0.68 | 0.77 | 0.75 | 0.725 | -0.72 | -48.98 % | 166 | 179 | 26/4/2025 |
88.00 | 0.98 | 1.08 | 1.00 | 1.03 | -0.80 | -44.44 % | 278 | 1,426 | 26/4/2025 |
89.00 | 1.30 | 1.40 | 1.34 | 1.35 | -0.91 | -40.44 % | 165 | 836 | 26/4/2025 |
90.00 | 1.69 | 1.78 | 1.70 | 1.735 | -0.97 | -36.33 % | 121 | 219 | 26/4/2025 |
91.00 | 2.15 | 2.27 | 2.16 | 2.21 | -1.29 | -37.39 % | 164 | 105 | 26/4/2025 |
92.00 | 2.67 | 2.85 | 2.81 | 2.76 | -1.39 | -33.10 % | 74 | 150 | 26/4/2025 |
93.00 | 3.30 | 3.95 | 3.35 | 3.625 | -1.50 | -30.93 % | 19 | 116 | 26/4/2025 |
94.00 | 3.95 | 4.80 | 4.08 | 4.375 | -2.52 | -38.18 % | 5 | 124 | 26/4/2025 |
95.00 | 4.70 | 5.45 | 5.28 | 5.075 | -0.72 | -12.00 % | 4 | 131 | 26/4/2025 |
96.00 | 5.55 | 5.85 | 17.25 | 5.70 | 0.00 | 0.00 % | 0 | 46 | - |
97.00 | 6.40 | 6.75 | 13.20 | 6.575 | 0.00 | 0.00 % | 0 | 45 | - |
98.00 | 7.25 | 8.10 | 14.22 | 7.675 | 0.00 | 0.00 % | 0 | 15 | - |
99.00 | 8.15 | 8.85 | 14.86 | 8.50 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 9.00 | 9.70 | 9.50 | 9.35 | -7.40 | -43.79 % | 3 | 74 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions