
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 37.00 | 40.80 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.00 | 39.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.20 | 20.20 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 15.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.50 | 11.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.80 | 6.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.30 | 2.95 | 3.00 | 2.625 | -2.40 | -44.44 % | 3 | 5 | 09/4/2025 |
117.00 | 1.95 | 3.50 | 5.00 | 2.725 | -0.40 | -7.41 % | 1 | 2 | 08/4/2025 |
118.00 | 1.60 | 3.30 | 2.40 | 2.45 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
119.00 | 1.30 | 1.95 | 1.90 | 1.625 | -2.80 | -59.57 % | 2 | 19 | 09/4/2025 |
120.00 | 1.05 | 1.85 | 1.18 | 1.45 | -2.22 | -65.29 % | 27 | 11 | 09/4/2025 |
121.00 | 0.85 | 1.50 | 1.87 | 1.175 | 0.00 | 0.00 % | 3 | 0 | 09/4/2025 |
122.00 | 0.60 | 1.50 | 1.21 | 1.05 | -0.89 | -42.38 % | 3 | 7 | 09/4/2025 |
123.00 | 0.50 | 1.70 | 0.65 | 1.10 | -1.60 | -71.11 % | 14 | 3 | 09/4/2025 |
124.00 | 0.35 | 2.05 | 0.74 | 1.20 | -1.11 | -60.00 % | 8 | 12 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.70 | 0.55 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
105.00 | 0.70 | 1.75 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.90 | 9.90 | 1.95 | 5.40 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
115.00 | 3.80 | 4.80 | 3.50 | 4.30 | 0.00 | 0.00 % | 2 | 0 | 09/4/2025 |
116.00 | 2.25 | 5.40 | 2.30 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 3.60 | 6.40 | 3.22 | 5.00 | 0.62 | 23.85 % | 10 | 3 | 09/4/2025 |
118.00 | 5.40 | 6.70 | 2.49 | 6.05 | -1.01 | -28.86 % | 16 | 1 | 09/4/2025 |
119.00 | 6.10 | 8.00 | 2.76 | 7.05 | -0.09 | -3.16 % | 1 | 1 | 09/4/2025 |
120.00 | 6.80 | 8.20 | 5.00 | 7.50 | 1.84 | 58.23 % | 10 | 175 | 09/4/2025 |
121.00 | 7.60 | 9.40 | 5.80 | 8.50 | 2.15 | 58.90 % | 10 | 64 | 09/4/2025 |
122.00 | 7.90 | 10.00 | 4.90 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 8.00 | 11.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 10.00 | 11.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions