ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackLine Inc

BlackLine Inc (BL)

48.81
-1.38
(-2.75%)
Closed 30 March 7:00AM
48.81
0.00
(0.00%)
After Hours: 10:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0017.0021.200.0019.100.000.00 %00-
32.5014.0018.500.0016.250.000.00 %00-
35.0011.7016.000.0013.850.000.00 %00-
37.5010.1013.400.0011.750.000.00 %00-
40.007.5010.900.009.200.000.00 %00-
42.505.807.800.006.800.000.00 %00-
45.003.605.200.004.400.000.00 %00-
47.502.002.602.202.300.000.00 %09-
50.000.751.251.011.00-0.69-40.59 %519629/3/2025
52.500.350.750.850.550.000.00 %039-
55.000.511.600.511.0550.000.00 %054-
57.500.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.150.000.000.000.00 %00-
32.500.000.100.000.000.000.00 %00-
35.000.001.200.000.000.000.00 %00-
37.500.001.200.000.000.000.00 %00-
40.000.001.250.000.000.000.00 %00-
42.500.270.700.270.4850.000.00 %012-
45.000.200.500.470.350.000.00 %013-
47.500.401.100.950.750.4072.73 %140429/3/2025
50.001.702.351.202.0250.000.00 %026-
52.502.605.303.603.950.000.00 %02-
55.005.507.300.006.400.000.00 %00-
57.506.7010.909.588.800.000.00 %00-
60.009.2013.0012.0311.100.000.00 %00-
65.0014.2018.500.0016.350.000.00 %00-
70.0019.2023.500.0021.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
connectingdots connectingdots 5 minutes ago
That's hilarious you say "5,000 posts and not even correct once" as if each post was about a different subject matter... and again the Basher Playbook on this Board probably exceeds 1,000,000 million posts and for certain 100% of them are an agenda .... Its like watching a Movie that you despise and
LQMT
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
conix conix 6 minutes ago
Love Maher's commentary. He slams both sides. And for good reasons.
trader53 trader53 8 minutes ago
DPLS - Alerted at 0.0002 - Climbs to 0.0008


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2018/6/8/kwvpzMo
DPLS DTC MFI
Top Penny Top Penny 9 minutes ago
Prove everyone wrong Xavier!!!
PSRU
janice shell janice shell 9 minutes ago
I’m sure if Sec Hegseth needed surgery, he…….

wouldn’t just disappear and not tell anyone.

He'd probably refuse to have it, because the eventual scars would mess up his appalling tattoos, which he obviously thinks are really cool.

But I really wish he WOU
trader53 trader53 10 minutes ago
DPLS - Alerted at 0.0002 - Climbs to 0.0008


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2018/6/8/kwvpzMo
DPLS DTC MFI
Slojab Slojab 10 minutes ago
I just think it's funny that anyone actually trusts this guy with their money. The guy's never made a penny in anything he's done. Maybe you should consider investing in actual companies that stand a chance of going somewhere instead of trash like BMCS and USEI.

Until then, apparently
BMCS USEI
blackcat blackcat 11 minutes ago
We have a few here.

Tesla vehicles targeted across the region

The Tesla Takedown protests began at 10 a.m. at Tesla dealerships in the area. There were 11 protests planned in Washington state, according to the Action Network.
ORCA ORCA 11 minutes ago
VPLM WILL BE TREMENDOUS IMO.
VPLM
WebSlinger WebSlinger 11 minutes ago
As of December 31, 2024, there was $296,154 included in accounts payable and accrued expense payable to Mr. Thompson, which includes rent payments owed on the Texas Property (as hereinafter defined).

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001413119/000164117225001238/form1
KBLB
ORCA ORCA 12 minutes ago
HUGEEEEEEE
FAGI
WorstLuck WorstLuck 12 minutes ago
The point was less the reasonableness of thinking Pazdur would stay and more pointing out that he was the last of that high a level from the prior Admin. While there is usually a fair amount of turnover there has also been generally more continuity and predictability, such as it is, lol.
Trend22 Trend22 14 minutes ago
WCVC - Everyone have a great weekend!
janice shell janice shell 15 minutes ago
“If Peter Marks does not want to get behind restoring science to its golden standard and promoting radical transparency, then he has no place at FDA under the strong leadership of Secretary Kennedy,” a spokesperson at HHS said.

So you reject the qualified, and side with narcissists li
blackhawks blackhawks 15 minutes ago
Treating desires as though they should be policies is just plain stupid.
Raider21 Raider21 16 minutes ago
Quote: Yea, well it's the only way they can get money right now. It is , was it is.
______________________________

Yes, this is what it is. A hot air balloon ride at best. Even since the development and promotional hype of SeaSearcher, they have yet to kind treasure. They are o
SFRX
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
ANNUAL REPORT IS OUT --->

https://www.otcmarkets.com/otcapi/company/financial-report/450425/content

GO XAVIER
GO MDCN$
MDCN
WALL STREET KID WALL STREET KID 17 minutes ago
$AMC SHORT SWAPS ARE UNPROFITABLE! SHORTS ARE NOT SAFE! Short Squeeze Update

https://youtu.be/JLcvG9NJpp8?si=VMEiY5yFxhQ11icV
AMC
$7.00 or Nothing $7.00 or Nothing 18 minutes ago
Monk you are smart!!!

Biggest bet of our lives.

Calculated risk. See you in Vegas.
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
Same, I’m buying buying and buying and will be holding for the best outcome.
TWOH
RickNagra RickNagra 20 minutes ago
Oh wow.  Calling all unicorns.
DBMM
GrandAdmiralThrawn GrandAdmiralThrawn 20 minutes ago
I agree, I’m not worried about RS or if it doesn’t. Me personally, idk if it will go through. But if I’m being honest, I hope the people that vote no, actually stick it out, and not go off into la la land, and just see it through.
TWOH
royal1 royal1 20 minutes ago
As useless as teats on a bull.
HMBL