
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.40 | 5.30 | 3.66 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 758 | - |
26.00 | 1.25 | 1.60 | 1.35 | 1.425 | 0.07 | 5.47 % | 11 | 13 | 18/4/2025 |
27.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.30 | 0.60 | 0.70 | 0.45 | 0.30 | 75.00 % | 1 | 10 | 17/4/2025 |
29.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.19 | -54.29 % | 4 | 19 | 18/4/2025 |
30.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 39 | - |
31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
32.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 22 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
23.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 150 | - |
24.00 | 0.05 | 0.25 | 0.38 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 246 | - |
26.00 | 0.55 | 0.70 | 0.64 | 0.625 | -0.46 | -41.82 % | 22 | 547 | 18/4/2025 |
27.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.20 | 2.10 | 1.60 | 1.65 | -0.30 | -15.79 % | 10 | 13 | 17/4/2025 |
29.00 | 1.95 | 2.95 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.80 | 7.00 | 1.70 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions