We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.40 | 10.00 | 8.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1,274 | - |
| 6.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 11,554 | - |
| 8.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 9.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 164 | - |
| 10.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5,726 | - |
| 11.00 | 0.20 | 0.25 | 0.31 | 0.225 | 0.21 | 210.00 % | 144 | 3,355 | 20/3/2025 |
| 11.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 971 | - |
| 12.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 1 | 159 | 20/3/2025 |
| 12.50 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 2 | 4,586 | 20/3/2025 |
| 13.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 243 | - |
| 13.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 788 | - |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 19 | - |
| 14.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 377 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,326 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,993 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,622 | 20/3/2025 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 160 | - |
| 10.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.53 | -73.61 % | 47 | 1,233 | 20/3/2025 |
| 11.00 | 0.65 | 0.75 | 0.68 | 0.70 | -0.37 | -35.24 % | 12 | 184 | 20/3/2025 |
| 11.50 | 0.10 | 1.10 | 1.25 | 0.60 | 0.00 | 0.00 % | 0 | 131 | - |
| 12.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 1.85 | 2.10 | 2.41 | 1.975 | -0.59 | -19.67 % | 33 | 1,103 | 20/3/2025 |
| 13.00 | 1.45 | 2.65 | 2.54 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 13.50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 14.00 | 2.10 | 5.60 | 2.45 | 3.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 14.50 | 2.00 | 4.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.90 | 4.60 | 5.10 | 4.25 | 0.50 | 10.87 % | 5 | 1,105 | 20/3/2025 |
TaperT2
3 months ago
TheFinalCD
3 months ago
Monksdream
4 months ago
Monksdream
6 months ago
TaperT2
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
