We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 34 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,236 | Day's Range | 0.10 - 0.70 |
| Open | 0.70 | Prev Close | 0.15 | Last Trade | 03/1/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 12.80 | 19.00 | 0.00 % | 0 | 11 |
| 5.00 | 9.60 | 10.50 | 10.70 | 0.00 % | 0 | 137 |
| 7.50 | 7.00 | 8.00 | 6.32 | 0.00 % | 32 | 4,904 |
| 10.00 | 4.90 | 5.20 | 5.10 | 24.39 % | 67 | 492 |
| 12.50 | 2.75 | 3.10 | 2.90 | 48.72 % | 38 | 960 |
| 15.00 | 1.20 | 1.45 | 1.25 | 92.31 % | 150 | 880 |
| 17.50 | 0.40 | 0.50 | 0.45 | 50.00 % | 145 | 1,666 |
| 20.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 101 | 2,083 |
| 22.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 623 |
| 25.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 34 | 2,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1,196 |
| 10.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 29 | 711 |
| 12.50 | 0.30 | 0.45 | 0.50 | -37.50 % | 286 | 1,518 |
| 15.00 | 1.15 | 1.45 | 1.65 | -17.50 % | 101 | 1,052 |
| 17.50 | 2.90 | 3.10 | 3.10 | -27.91 % | 120 | 672 |
| 20.00 | 5.10 | 5.80 | 6.30 | -7.22 % | 1 | 63 |
| 22.50 | 7.30 | 8.00 | 5.50 | 0.00 % | 0 | 69 |
| 25.00 | 9.10 | 11.20 | 7.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
