ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

86.60
1.61
(1.89%)
Closed 13 April 6:00AM
86.60
-0.01
(-0.01%)
After Hours: 9:51AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0044.7048.9044.6346.800.000.00 %030-
45.0039.7043.700.0041.700.000.00 %00-
50.0034.7038.900.0036.800.000.00 %00-
55.0029.7033.900.0031.800.000.00 %00-
60.0024.7028.800.0026.750.000.00 %00-
65.0020.0023.0017.0521.500.000.00 %030-
70.0014.8018.2012.2516.500.000.00 %010-
75.009.9014.0012.3011.950.000.00 %012-
80.005.307.608.706.450.000.00 %032-
85.002.253.202.852.7250.8542.50 %168812/4/2025
90.000.100.950.100.525-1.70-94.44 %229612/4/2025
95.000.001.350.000.000.000.00 %00-
100.000.001.600.000.000.000.00 %00-
105.000.001.700.000.000.000.00 %00-
110.000.001.550.000.000.000.00 %00-
115.000.001.550.000.000.000.00 %00-
120.000.001.500.000.000.000.00 %00-
125.000.001.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.450.000.000.000.00 %00-
45.000.001.450.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
55.000.001.500.000.000.000.00 %00-
60.000.001.500.000.000.000.00 %00-
65.000.901.350.901.1250.000.00 %03-
70.000.151.350.150.750.000.00 %019-
75.000.500.500.500.50-0.45-47.37 %43511/4/2025
80.000.100.651.900.3750.000.00 %0130-
85.000.651.400.851.025-0.80-48.48 %2721012/4/2025
90.002.005.004.003.500.000.00 %036-
95.007.2010.3010.458.75-0.000.00 %00-
100.0011.2015.300.0013.250.000.00 %00-
105.0017.2019.800.0018.500.000.00 %00-
110.0022.0025.200.0023.600.000.00 %00-
115.0026.2030.300.0028.250.000.00 %00-
120.0031.2035.400.0033.300.000.00 %00-
125.0036.2040.400.0038.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
redspeed redspeed 4 minutes ago
"The King of Bing" seems like he couldn't ditch MONI fast enough and it's not like

KoB had a job waiting

Isn't UnboundAnswers.com...

Bing Master going well?

Now he's a COO in another startup

Hey, MONI may have 30K to invest
MONI
JoJr JoJr 4 minutes ago
If Elon has his way we will be practicing medicine on Martains... or they on us... lol
RDAR
Truenorth2016 Truenorth2016 5 minutes ago
" I feel very confident CEO Aitan Zacharin will have mission success here with GCAN and to include us Common-SH's! IMSO the GCAN pps will be far north from sub-pennies by Q4 2025!"

GCAN Will get a 2025 Run That is for Sure!!! I like what you said about the Common Shareholders....All t
GCAN
arizona1 arizona1 5 minutes ago
I'm sure I'll be up all night waiting for the results! #ReallyExcited
Nukin Nukin 6 minutes ago
Otc on fire but drgv burning 🔥 to ashes..
DRGV
tapioca tapioca 6 minutes ago
Outstanding Shares
39,791,299,186
04/11/2025

Authorized Shares
50,000,000,000
4/11/2025
HMBL
imiloa imiloa 9 minutes ago
for clarity,
here's what i'm looking at.

before the tariff crash,
AAPL support was ~219.
with R in the ~250+ range.

seems likely tariff-exempt AAPL
is worth at least 220,
if not 230+.?

https://investorshub.advfn.com/uima
AAPL
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
Gee. I wonder who is writing the stories?
AVXL
RichieBoy RichieBoy 10 minutes ago
Sure is exciting & I'm only now grasping the full scope of this reverse merger. Most all OMT customers will want to upgrade with MTi's technology. Vice versa for MTi's customers. They will want OMT Hypervisor. That number will be staggering alone. Then there's this second candidate coming onboard an
AFFU
misterfishman misterfishman 10 minutes ago
Kegs is junk plain and simple scam.
NNRX
OMOLIVES OMOLIVES 11 minutes ago
LOLl...don't know if it is illegitimate(at least completely). It has certainly been traded as credit rights though. Different from actual inventory.
HMBL
John Doe 2024 John Doe 2024 11 minutes ago
Trips this week for sure can't wait.
XERI
jesster64 jesster64 13 minutes ago
so now up 24% is a bad thing
NWBO
Controlledoilandgas Controlledoilandgas 13 minutes ago
A message from Cohen:
"to every shareholder at $TWOH - I just want to take a second and apologize for my conduct earlier in the week - I am sincerely sorry.  I am extremely excited for everything happening and about to happen with $TWOH. I am a human being, far from perfect and sometimes I'm
TWOH
Adjustedtosteep Adjustedtosteep 14 minutes ago
The reset includes no tax on SSI or capital gains. Linh owns 600M shares. It will save him millions in taxes.
MVNT
OMOLIVES OMOLIVES 14 minutes ago
It's an all time great legacy. Certainly the most unique..be it one of them(history). Much the same as why I am back in Pfizer. There are a few out there like that...worth it too
ChanceVision ChanceVision 15 minutes ago
Yeah, may be coming out of Expert Market with that kind of volume...

Still shows Expert Market on the OTCM website: https://www.otcmarkets.com/stock/SBES/overview

Don't see any news or filings...

$SBES
OTCM SBES
SkyLimit2022 SkyLimit2022 15 minutes ago
zero82,

Thanks for posting your psychic predictions again. 🔮 😶

Regarding the speculation arising from the halt on the stock exchange in Germany: We’ll soon see whether Monday brings news—it’s not a long wait to find out.

https://investo
NWBO
kennyt 335 kennyt 335 18 minutes ago
I’m with you on that decision NASDAQ2020! ELTP$$$$$$$
ELTP
jesster64 jesster64 18 minutes ago
"Wow, thats some pipe dream your having."

One I will drink to tonight and believe until I hear otherwise.
worst case scenario, stuttgart is delisting NWBO and we are broke, either way, looks like its coming to a head one way or the other soon.
NWBO