
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 44.70 | 48.90 | 44.63 | 46.80 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.70 | 38.90 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.70 | 33.90 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.70 | 28.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.00 | 23.00 | 17.05 | 21.50 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 14.80 | 18.20 | 12.25 | 16.50 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 9.90 | 14.00 | 12.30 | 11.95 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 5.30 | 7.60 | 8.70 | 6.45 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 2.25 | 3.20 | 2.85 | 2.725 | 0.85 | 42.50 % | 1 | 688 | 12/4/2025 |
90.00 | 0.10 | 0.95 | 0.10 | 0.525 | -1.70 | -94.44 % | 2 | 296 | 12/4/2025 |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.50 | 0.50 | 0.50 | 0.50 | -0.45 | -47.37 % | 4 | 35 | 11/4/2025 |
80.00 | 0.10 | 0.65 | 1.90 | 0.375 | 0.00 | 0.00 % | 0 | 130 | - |
85.00 | 0.65 | 1.40 | 0.85 | 1.025 | -0.80 | -48.48 % | 27 | 210 | 12/4/2025 |
90.00 | 2.00 | 5.00 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 36 | - |
95.00 | 7.20 | 10.30 | 10.45 | 8.75 | -0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.20 | 15.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.20 | 19.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.20 | 35.40 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.20 | 40.40 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions