Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	23.50	26.80	25.17	25.15	6.67	36.05 %	1	1	18/4/2025
185.00	20.43	20.43	20.43	20.43	0.00	0.00 %	0	7	-
187.50	22.70	22.70	22.70	22.70	0.00	0.00 %	0	12	-
190.00	17.20	20.30	18.50	18.75	2.30	14.20 %	3	24	18/4/2025
192.50	15.90	17.10	15.20	16.50	0.00	0.00 %	0	12	-
195.00	16.30	16.30	16.30	16.30	0.00	0.00 %	0	34	-
197.50	14.00	14.00	14.00	14.00	0.00	0.00 %	0	37	-
200.00	10.30	10.30	10.30	10.30	0.00	0.00 %	0	98	-
202.50	8.00	9.60	10.35	8.80	0.00	0.00 %	1	0	17/4/2025
205.00	6.30	9.40	7.50	7.85	0.60	8.70 %	56	112	18/4/2025
207.50	6.00	6.00	6.00	6.00	0.00	0.00 %	0	35	-
210.00	5.01	5.01	5.01	5.01	0.00	0.00 %	0	66	-
212.50	2.45	5.80	3.90	4.125	0.36	10.17 %	36	19	18/4/2025
215.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	131	-
217.50	1.25	2.50	2.10	1.875	-0.25	-10.64 %	7	44	18/4/2025
220.00	1.54	1.54	1.54	1.54	0.00	0.00 %	0	51	-
222.50	1.15	1.15	1.15	1.15	0.00	0.00 %	0	25	-
225.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	118	-
227.50	0.45	0.65	0.44	0.55	-1.36	-75.56 %	31	15	18/4/2025
230.00	0.25	0.40	0.30	0.325	-0.14	-31.82 %	34	579	18/4/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	0.90	0.90	0.90	0.90	0.00	0.00 %	0	13	-
185.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	98	-
187.50	0.45	1.65	1.15	1.05	-0.35	-23.33 %	4	68	18/4/2025
190.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	47	-
192.50	1.05	4.60	2.13	2.825	0.00	0.00 %	0	23	-
195.00	1.55	3.00	2.64	2.275	-2.10	-44.30 %	34	58	18/4/2025
197.50	3.40	3.40	3.40	3.40	0.00	0.00 %	0	9	-
200.00	4.05	4.05	4.05	4.05	0.00	0.00 %	0	125	-
202.50	2.85	5.50	5.10	4.175	-2.90	-36.25 %	34	93	18/4/2025
205.00	4.60	6.90	6.00	5.75	-0.70	-10.45 %	11	24	18/4/2025
207.50	7.10	7.10	7.10	7.10	0.00	0.00 %	0	25	-
210.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	41	-
212.50	7.80	10.60	9.00	9.20	0.00	0.00 %	0	3	-
215.00	10.20	11.90	11.50	11.05	1.50	15.00 %	7	29	18/4/2025
217.50	11.80	13.90	13.00	12.85	0.00	0.00 %	1	0	18/4/2025
220.00	13.70	15.80	14.61	14.75	-2.62	-15.21 %	2	32	18/4/2025
222.50	17.00	17.00	17.00	17.00	0.00	0.00 %	0	3	-
225.00	19.60	19.60	19.60	19.60	0.00	0.00 %	0	33	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	22.00	25.40	21.60	23.70	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Hot Features

Constellation Energy Corporation (CEG) Options