We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.80 | 14.70 | 17.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 13.20 | 16.30 | 13.40 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 11.30 | 13.70 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 7.80 | 11.10 | 10.63 | 9.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.50 | 6.50 | 8.70 | 7.90 | 7.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.00 | 4.20 | 4.50 | 4.29 | 4.35 | 0.00 | 0.00 % | 0 | 167 | - |
| 17.50 | 1.95 | 2.10 | 2.06 | 2.025 | 0.00 | 0.00 % | 0 | 216 | - |
| 20.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.03 | 8.11 % | 51 | 1,900 | 02/4/2025 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.02 | -28.57 % | 5 | 330 | 02/4/2025 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,356 | - |
| 30.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 282 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.08 | 1.30 | 0.08 | 0.69 | 0.00 | 0.00 % | 0 | 68 | - |
| 17.50 | 0.20 | 0.30 | 0.19 | 0.25 | -0.16 | -45.71 % | 1 | 313 | 02/4/2025 |
| 20.00 | 1.10 | 1.30 | 1.34 | 1.20 | 0.00 | 0.00 % | 0 | 418 | - |
| 22.50 | 3.00 | 3.50 | 3.00 | 3.25 | -0.20 | -6.25 % | 2 | 133 | 02/4/2025 |
| 25.00 | 5.30 | 6.20 | 3.30 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 10.30 | 12.20 | 11.45 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
