We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 53 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 20/12/2024 06:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 2.09 | 2.24 | 3.25 | 0.00 % | 0 | 2 |
| 1.50 | 1.60 | 1.76 | 1.59 | 0.00 % | 0 | 2 |
| 2.00 | 1.12 | 1.24 | 1.14 | 9.62 % | 36 | 69 |
| 2.50 | 0.62 | 0.73 | 0.62 | -7.46 % | 2 | 62 |
| 3.00 | 0.18 | 0.24 | 0.14 | -26.32 % | 54 | 1,405 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 10,284 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 244 | 6,204 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,310 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 6 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 51 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 325 |
| 3.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 160 | 2,319 |
| 3.50 | 0.29 | 0.32 | 0.33 | 3.12 % | 57 | 2,459 |
| 4.00 | 0.75 | 0.98 | 0.82 | 26.15 % | 5 | 279 |
| 4.50 | 1.26 | 1.75 | 1.18 | 0.00 % | 0 | 109 |
| 5.00 | 1.50 | 2.25 | 1.66 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
