We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 12 | Day's Range | 0.15 - 0.50 |
| Open | 0.20 | Prev Close | 0.45 | Last Trade | 01/2/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 4.50 | 1.25 | 0.00 % | 0 | 19 |
| 9.00 | 0.45 | 1.05 | 0.50 | -54.55 % | 2 | 845 |
| 10.00 | 0.10 | 0.30 | 0.30 | -40.00 % | 86 | 1,057 |
| 11.00 | 0.15 | 0.25 | 0.15 | -66.67 % | 8 | 12 |
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 4.90 | 2.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 3.50 | 0.05 | 0.00 % | 0 | 10 |
| 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 501 |
| 8.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 808 |
| 10.00 | 0.40 | 1.65 | 1.85 | 0.00 % | 0 | 3 |
| 11.00 | 1.10 | 4.80 | 2.30 | 0.00 % | 0 | 1 |
| 12.00 | 1.40 | 4.70 | 2.05 | 0.00 % | 0 | 12 |
| 13.00 | 1.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
