We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.85 | Volume | 39 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 100 | Day's Range | 6.75 - 12.60 |
| Open | 12.60 | Prev Close | 12.20 | Last Trade | 09/1/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.90 | 14.50 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 11.70 | 12.55 | 12.30 | -25.63 % | 89 | 158 |
| 252.50 | 9.85 | 10.40 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 8.30 | 8.60 | 8.40 | -34.53 % | 431 | 361 |
| 257.50 | 6.20 | 7.05 | 6.00 | -40.59 % | 378 | 227 |
| 260.00 | 5.35 | 5.65 | 5.47 | -42.72 % | 1,141 | 715 |
| 262.50 | 4.20 | 4.50 | 4.65 | -41.88 % | 636 | 271 |
| 265.00 | 3.30 | 3.55 | 3.50 | -48.53 % | 1,609 | 956 |
| 267.50 | 2.58 | 2.76 | 2.70 | -55.00 % | 672 | 1,503 |
| 270.00 | 1.94 | 2.14 | 2.01 | -58.13 % | 2,770 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.22 | 1.42 | 1.24 | -29.55 % | 428 | 344 |
| 250.00 | 1.56 | 1.79 | 1.41 | -31.22 % | 3,237 | 2,155 |
| 252.50 | 2.12 | 2.36 | 2.18 | -22.70 % | 690 | 349 |
| 255.00 | 2.82 | 3.10 | 2.96 | -8.92 % | 1,303 | 939 |
| 257.50 | 3.55 | 4.10 | 4.00 | -6.98 % | 1,017 | 617 |
| 260.00 | 4.95 | 5.25 | 5.10 | -2.86 % | 2,684 | 1,753 |
| 262.50 | 6.30 | 6.65 | 7.20 | 16.13 % | 497 | 535 |
| 265.00 | 7.85 | 8.20 | 8.00 | -6.98 % | 1,906 | 2,861 |
| 267.50 | 9.30 | 10.35 | 10.31 | 18.51 % | 74 | 401 |
| 270.00 | 11.50 | 11.85 | 11.35 | 2.62 % | 396 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
