We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 1,149 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 715 | Day's Range | 3.35 - 10.80 |
| Open | 8.89 | Prev Close | 9.55 | Last Trade | 09/1/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.70 | 13.60 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 10.75 | 11.25 | 12.30 | -25.63 % | 89 | 158 |
| 252.50 | 8.80 | 9.80 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 7.25 | 7.80 | 7.98 | -37.80 % | 403 | 361 |
| 257.50 | 5.95 | 6.30 | 6.35 | -37.13 % | 364 | 227 |
| 260.00 | 4.70 | 5.05 | 4.95 | -48.17 % | 1,111 | 715 |
| 262.50 | 3.70 | 4.00 | 4.10 | -48.75 % | 627 | 271 |
| 265.00 | 2.83 | 3.15 | 3.20 | -52.94 % | 1,561 | 956 |
| 267.50 | 2.11 | 2.43 | 2.30 | -61.67 % | 554 | 1,503 |
| 270.00 | 1.67 | 1.84 | 1.85 | -61.46 % | 2,349 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.39 | 1.56 | 1.25 | -28.98 % | 397 | 344 |
| 250.00 | 1.90 | 2.09 | 1.85 | -9.76 % | 3,096 | 2,155 |
| 252.50 | 2.43 | 2.80 | 2.65 | -6.03 % | 683 | 349 |
| 255.00 | 3.35 | 3.65 | 3.50 | 7.69 % | 1,263 | 939 |
| 257.50 | 4.30 | 4.70 | 4.49 | 4.42 % | 983 | 617 |
| 260.00 | 5.60 | 6.00 | 5.35 | 1.90 % | 2,661 | 1,753 |
| 262.50 | 7.10 | 7.65 | 7.41 | 19.52 % | 482 | 535 |
| 265.00 | 8.70 | 9.20 | 8.70 | 1.16 % | 1,899 | 2,861 |
| 267.50 | 10.35 | 11.35 | 10.35 | 18.97 % | 72 | 401 |
| 270.00 | 12.50 | 13.00 | 12.95 | 17.09 % | 406 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
