We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.38 | Volume | 693 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 349 | Day's Range | 1.60 - 5.95 |
| Open | 2.59 | Prev Close | 2.82 | Last Trade | 09/1/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.95 | 14.55 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 11.25 | 12.25 | 12.30 | -25.63 % | 89 | 158 |
| 252.50 | 9.05 | 10.15 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 7.80 | 8.25 | 8.13 | -36.63 % | 399 | 361 |
| 257.50 | 6.30 | 6.70 | 6.60 | -34.65 % | 363 | 227 |
| 260.00 | 4.70 | 5.40 | 5.24 | -45.13 % | 1,146 | 715 |
| 262.50 | 3.90 | 4.50 | 4.10 | -48.75 % | 619 | 271 |
| 265.00 | 3.15 | 3.40 | 3.20 | -52.94 % | 1,561 | 956 |
| 267.50 | 2.39 | 2.66 | 2.45 | -59.17 % | 552 | 1,503 |
| 270.00 | 1.85 | 2.07 | 1.85 | -61.46 % | 2,329 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.28 | 1.44 | 1.25 | -28.98 % | 395 | 344 |
| 250.00 | 1.76 | 1.92 | 1.85 | -9.76 % | 3,122 | 2,155 |
| 252.50 | 2.38 | 2.56 | 2.50 | -11.35 % | 678 | 349 |
| 255.00 | 3.15 | 3.35 | 3.20 | -1.54 % | 1,252 | 939 |
| 257.50 | 4.15 | 4.40 | 4.52 | 5.12 % | 975 | 617 |
| 260.00 | 5.20 | 5.60 | 5.35 | 1.90 % | 2,646 | 1,753 |
| 262.50 | 6.60 | 7.05 | 7.41 | 19.52 % | 482 | 535 |
| 265.00 | 8.30 | 8.75 | 7.75 | -9.88 % | 1,933 | 2,861 |
| 267.50 | 9.85 | 10.45 | 10.35 | 18.97 % | 72 | 401 |
| 270.00 | 11.65 | 12.50 | 12.95 | 17.09 % | 406 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
