We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.86 | Volume | 2,329 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 20,137 | Day's Range | 1.25 - 5.80 |
| Open | 4.35 | Prev Close | 4.80 | Last Trade | 09/1/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.90 | 14.00 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 11.00 | 11.95 | 12.30 | -25.63 % | 89 | 158 |
| 252.50 | 9.20 | 10.15 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 7.90 | 8.30 | 8.50 | -33.75 % | 393 | 361 |
| 257.50 | 6.15 | 7.35 | 6.60 | -34.65 % | 363 | 227 |
| 260.00 | 4.80 | 5.55 | 4.85 | -49.21 % | 1,133 | 715 |
| 262.50 | 3.75 | 4.80 | 4.10 | -48.75 % | 619 | 271 |
| 265.00 | 3.20 | 3.45 | 3.02 | -55.59 % | 1,550 | 956 |
| 267.50 | 2.29 | 2.73 | 2.45 | -59.17 % | 541 | 1,503 |
| 270.00 | 1.86 | 2.13 | 1.85 | -61.46 % | 2,349 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.19 | 1.40 | 1.25 | -28.98 % | 397 | 344 |
| 250.00 | 1.71 | 1.88 | 2.00 | -2.44 % | 3,121 | 2,155 |
| 252.50 | 2.20 | 2.53 | 2.50 | -11.35 % | 693 | 349 |
| 255.00 | 3.05 | 3.30 | 3.20 | -1.54 % | 1,247 | 939 |
| 257.50 | 3.60 | 4.35 | 4.52 | 5.12 % | 977 | 617 |
| 260.00 | 5.00 | 5.55 | 5.80 | 10.48 % | 2,645 | 1,753 |
| 262.50 | 6.35 | 7.40 | 7.41 | 19.52 % | 482 | 535 |
| 265.00 | 7.55 | 8.90 | 7.75 | -9.88 % | 1,933 | 2,861 |
| 267.50 | 9.85 | 10.50 | 11.10 | 27.59 % | 66 | 401 |
| 270.00 | 11.60 | 12.30 | 12.95 | 17.09 % | 406 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
