ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COIN Coinbase Global Inc

260.05
-4.28 (-1.62%)
Last Updated: 07:55:45
Delayed by 15 minutes

COIN Jan 10 2025 267.5 Put

10.31 1.61 (18.51%)
Bid 9.55 Volume 74 Exp. Date 10 Jan 2025
Offer 10.20 Open Interest 401 Day's Range 7.00 - 14.61
Open 9.23 Prev Close 8.70 Last Trade 09/1/2025 07:38

COIN Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.5013.2014.5513.50-21.05 %4157
250.0011.3012.3011.90-28.05 %125158
252.509.6010.309.15-25.00 %39100
255.007.908.508.30-35.31 %432361
257.506.406.956.00-40.59 %378227
260.005.205.555.40-43.46 %1,186715
262.504.104.454.65-41.88 %628271
265.003.253.503.35-50.74 %1,630956
267.502.312.732.58-57.00 %6771,503
270.001.912.142.00-58.33 %2,76220,137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.501.281.381.28-27.27 %468344
250.001.641.811.70-17.07 %3,2532,155
252.502.142.442.24-20.57 %725349
255.002.823.203.03-6.77 %1,314939
257.503.854.104.05-5.81 %1,024617
260.005.005.255.07-3.43 %2,7091,753
262.506.406.957.2016.13 %497535
265.007.908.358.00-6.98 %1,9452,861
267.509.5510.2010.3118.51 %74401
270.0011.5012.6511.806.69 %3991,163