
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 30.30 | 31.50 | 34.15 | 30.90 | -33.30 | -49.37 % | 1 | 4 | 11/3/2025 |
152.50 | 28.15 | 29.30 | 29.60 | 28.725 | 0.00 | 0.00 % | 3 | 0 | 11/3/2025 |
155.00 | 26.00 | 27.25 | 60.75 | 26.625 | 0.00 | 0.00 % | 0 | 3 | - |
157.50 | 23.95 | 25.35 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.85 | 23.30 | 21.68 | 22.575 | -36.94 | -63.02 % | 9 | 7 | 11/3/2025 |
162.50 | 20.20 | 20.85 | 19.10 | 20.525 | -30.15 | -61.22 % | 63 | 1 | 11/3/2025 |
165.00 | 18.35 | 18.95 | 18.70 | 18.65 | -18.11 | -49.20 % | 6 | 4 | 11/3/2025 |
167.50 | 16.55 | 17.15 | 18.00 | 16.85 | -40.00 | -68.97 % | 5 | 0 | 11/3/2025 |
170.00 | 14.90 | 15.35 | 14.64 | 15.125 | -33.27 | -69.44 % | 132 | 4 | 11/3/2025 |
172.50 | 13.25 | 13.80 | 12.35 | 13.525 | -31.05 | -71.54 % | 24 | 2 | 11/3/2025 |
175.00 | 11.75 | 12.20 | 11.85 | 11.975 | -32.71 | -73.41 % | 22 | 9 | 11/3/2025 |
177.50 | 10.30 | 10.80 | 10.40 | 10.55 | 0.00 | 0.00 % | 155 | 0 | 11/3/2025 |
180.00 | 9.05 | 9.35 | 9.23 | 9.20 | -31.38 | -77.27 % | 888 | 24 | 11/3/2025 |
182.50 | 7.85 | 8.25 | 8.00 | 8.05 | 0.00 | 0.00 % | 176 | 0 | 11/3/2025 |
185.00 | 6.80 | 7.10 | 6.75 | 6.95 | -19.95 | -74.72 % | 768 | 280 | 11/3/2025 |
187.50 | 5.80 | 6.05 | 5.95 | 5.925 | -29.23 | -83.09 % | 712 | 1 | 11/3/2025 |
190.00 | 4.95 | 5.30 | 5.15 | 5.125 | -22.88 | -81.63 % | 1,055 | 76 | 11/3/2025 |
192.50 | 4.20 | 4.50 | 4.20 | 4.35 | -24.35 | -85.29 % | 561 | 70 | 11/3/2025 |
195.00 | 3.50 | 3.80 | 3.70 | 3.65 | -20.80 | -84.90 % | 1,472 | 54 | 11/3/2025 |
197.50 | 2.96 | 3.20 | 3.00 | 3.08 | -20.00 | -86.96 % | 1,139 | 106 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.52 | 1.67 | 1.60 | 1.595 | 1.43 | 841.18 % | 2,190 | 330 | 11/3/2025 |
152.50 | 1.84 | 1.97 | 1.92 | 1.905 | 1.56 | 433.33 % | 178 | 7 | 11/3/2025 |
155.00 | 2.20 | 2.32 | 2.41 | 2.26 | 2.20 | 1,047.62 % | 1,250 | 1,321 | 11/3/2025 |
157.50 | 2.53 | 2.74 | 2.60 | 2.635 | 0.00 | 0.00 % | 2,185 | 0 | 11/3/2025 |
160.00 | 3.05 | 3.25 | 3.25 | 3.15 | 2.97 | 1,060.71 % | 1,958 | 744 | 11/3/2025 |
162.50 | 3.55 | 3.75 | 3.80 | 3.65 | 3.10 | 442.86 % | 313 | 10 | 11/3/2025 |
165.00 | 4.15 | 4.40 | 4.21 | 4.275 | 3.82 | 979.49 % | 1,267 | 731 | 11/3/2025 |
167.50 | 4.80 | 5.05 | 5.00 | 4.925 | 4.58 | 1,090.48 % | 458 | 124 | 11/3/2025 |
170.00 | 5.55 | 5.90 | 5.82 | 5.725 | 5.32 | 1,064.00 % | 2,697 | 1,296 | 11/3/2025 |
172.50 | 6.45 | 6.75 | 6.55 | 6.60 | 6.00 | 1,090.91 % | 472 | 102 | 11/3/2025 |
175.00 | 7.40 | 7.80 | 7.70 | 7.60 | 7.15 | 1,300.00 % | 5,387 | 563 | 11/3/2025 |
177.50 | 8.50 | 8.80 | 8.70 | 8.65 | 7.93 | 1,029.87 % | 1,190 | 150 | 11/3/2025 |
180.00 | 9.65 | 10.00 | 9.90 | 9.825 | 9.00 | 1,000.00 % | 4,823 | 2,173 | 11/3/2025 |
182.50 | 10.95 | 11.30 | 11.45 | 11.125 | 10.43 | 1,022.55 % | 3,601 | 2,018 | 11/3/2025 |
185.00 | 12.30 | 12.75 | 12.65 | 12.525 | 11.49 | 990.52 % | 2,875 | 425 | 11/3/2025 |
187.50 | 13.75 | 14.30 | 14.75 | 14.025 | 13.33 | 938.73 % | 1,326 | 751 | 11/3/2025 |
190.00 | 15.45 | 15.90 | 15.65 | 15.675 | 14.04 | 872.05 % | 3,476 | 884 | 11/3/2025 |
192.50 | 17.10 | 17.70 | 17.30 | 17.40 | 15.41 | 815.34 % | 684 | 421 | 11/3/2025 |
195.00 | 19.00 | 19.55 | 21.00 | 19.275 | 18.74 | 829.20 % | 1,757 | 1,156 | 11/3/2025 |
197.50 | 20.80 | 21.45 | 17.57 | 21.125 | 14.92 | 563.02 % | 493 | 636 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions