CRA CRAI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

195.54

-2.94

(-1.48%)

Closed 26 February 8:00AM

Delayed by 15 minutes

195.54

-0.73

(-0.37%)

After Hours: 8:02AM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	56.50	61.50	0.00	59.00	0.00	0.00 %	0	0	-
150.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-
155.00	46.50	51.50	0.00	49.00	0.00	0.00 %	0	0	-
160.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
165.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
170.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
175.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
180.00	22.00	27.00	0.00	24.50	0.00	0.00 %	0	0	-
185.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
190.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
195.00	4.00	8.90	7.50	6.45	0.00	0.00 %	0	2	-
200.00	1.00	6.00	5.70	3.50	0.00	0.00 %	0	1	-
210.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	3.00	5.00	3.00	4.00	0.00	0.00 %	0	2	-
180.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.10	5.00	4.50	2.55	0.00	0.00 %	0	1	-
190.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
195.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
200.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
210.00	6.50	11.50	6.80	9.00	0.00	0.00 %	0	1	-
220.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
230.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
240.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
250.00	51.60	56.50	0.00	54.05	0.00	0.00 %	0	0	-
260.00	54.00	59.00	0.00	56.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Monksdream

Monksdream 12 months ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions