We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 81 | Day's Range | 3.68 - 3.70 |
| Open | 3.70 | Prev Close | 3.00 | Last Trade | 20/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.40 | 6.20 | 4.53 | 84.90 % | 2 | 188 |
| 103.00 | 4.60 | 4.90 | 3.68 | 22.67 % | 2 | 81 |
| 104.00 | 3.70 | 4.00 | 2.90 | 75.76 % | 11 | 167 |
| 105.00 | 3.00 | 3.20 | 3.19 | 131.16 % | 52 | 773 |
| 106.00 | 2.25 | 2.50 | 1.70 | 91.01 % | 2 | 151 |
| 107.00 | 1.65 | 1.90 | 1.00 | 5.26 % | 15 | 134 |
| 108.00 | 1.10 | 1.40 | 0.70 | 70.73 % | 18 | 626 |
| 109.00 | 0.75 | 1.00 | 0.88 | 60.00 % | 8 | 67 |
| 110.00 | 0.45 | 0.70 | 0.60 | 172.73 % | 54 | 2,226 |
| 111.00 | 0.30 | 0.45 | 0.15 | 0.00 % | 9 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.20 | 0.30 | 0.60 | -71.43 % | 4 | 376 |
| 103.00 | 0.30 | 0.40 | 0.50 | -75.61 % | 41 | 34 |
| 104.00 | 0.45 | 0.55 | 1.00 | -52.38 % | 10 | 19 |
| 105.00 | 0.65 | 0.80 | 0.70 | -80.56 % | 19 | 786 |
| 106.00 | 0.95 | 1.10 | 1.10 | -77.08 % | 26 | 26 |
| 107.00 | 1.30 | 1.50 | 6.20 | 0.00 % | 0 | 7 |
| 108.00 | 1.80 | 2.00 | 5.50 | 0.00 % | 0 | 11 |
| 109.00 | 2.40 | 2.65 | 4.00 | -52.94 % | 2 | 6 |
| 110.00 | 3.10 | 3.40 | 3.44 | -53.83 % | 10 | 681 |
| 111.00 | 3.80 | 4.20 | 4.00 | -66.02 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
