ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CROX Crocs Inc

105.75
2.26 (2.18%)
Last Updated: 02:56:14
Delayed by 15 minutes

CROX Mar 21 2025 103 Call

3.68 0.68 (22.67%)
Bid 3.20 Volume 2 Exp. Date 21 Mar 2025
Offer 3.60 Open Interest 81 Day's Range 3.68 - 3.70
Open 3.70 Prev Close 3.00 Last Trade 20/3/2025 02:09

CROX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.004.905.304.9942.57 %1112
102.003.404.404.5384.90 %2188
103.003.203.703.6822.67 %281
104.002.052.902.9075.76 %11167
105.002.052.252.3570.29 %23773
106.001.501.701.7091.01 %2151
107.001.051.251.1116.84 %14134
108.000.700.901.05156.10 %15626
109.000.450.600.6314.55 %667
110.000.300.450.4081.82 %372,226

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.250.400.50-69.14 %1133
102.000.400.550.60-71.43 %4376
103.000.600.750.60-70.73 %3034
104.000.901.051.02-51.43 %819
105.001.251.401.40-61.11 %5786
106.001.701.851.50-68.75 %2526
107.002.252.456.200.00 %07
108.002.853.205.500.00 %011
109.003.504.004.00-52.94 %26
110.004.405.507.450.00 %0681