We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 81 | Day's Range | 3.68 - 3.70 |
| Open | 3.70 | Prev Close | 3.00 | Last Trade | 20/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.90 | 5.30 | 4.99 | 42.57 % | 1 | 112 |
| 102.00 | 3.40 | 4.40 | 4.53 | 84.90 % | 2 | 188 |
| 103.00 | 3.20 | 3.70 | 3.68 | 22.67 % | 2 | 81 |
| 104.00 | 2.05 | 2.90 | 2.90 | 75.76 % | 11 | 167 |
| 105.00 | 2.05 | 2.25 | 2.35 | 70.29 % | 23 | 773 |
| 106.00 | 1.50 | 1.70 | 1.70 | 91.01 % | 2 | 151 |
| 107.00 | 1.05 | 1.25 | 1.11 | 16.84 % | 14 | 134 |
| 108.00 | 0.70 | 0.90 | 1.05 | 156.10 % | 15 | 626 |
| 109.00 | 0.45 | 0.60 | 0.63 | 14.55 % | 6 | 67 |
| 110.00 | 0.30 | 0.45 | 0.40 | 81.82 % | 37 | 2,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.25 | 0.40 | 0.50 | -69.14 % | 1 | 133 |
| 102.00 | 0.40 | 0.55 | 0.60 | -71.43 % | 4 | 376 |
| 103.00 | 0.60 | 0.75 | 0.60 | -70.73 % | 30 | 34 |
| 104.00 | 0.90 | 1.05 | 1.02 | -51.43 % | 8 | 19 |
| 105.00 | 1.25 | 1.40 | 1.40 | -61.11 % | 5 | 786 |
| 106.00 | 1.70 | 1.85 | 1.50 | -68.75 % | 25 | 26 |
| 107.00 | 2.25 | 2.45 | 6.20 | 0.00 % | 0 | 7 |
| 108.00 | 2.85 | 3.20 | 5.50 | 0.00 % | 0 | 11 |
| 109.00 | 3.50 | 4.00 | 4.00 | -52.94 % | 2 | 6 |
| 110.00 | 4.40 | 5.50 | 7.45 | 0.00 % | 0 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
