ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CROX Crocs Inc

103.87
0.00 (0.00%)
Pre Market
Last Updated: 20:34:29
Delayed by 15 minutes

CROX Mar 21 2025 106 Call

1.35 0.99 (275.00%)
Bid 1.25 Volume 59 Exp. Date 21 Mar 2025
Offer 1.40 Open Interest 106 Day's Range 0.40 - 1.44
Open 0.75 Prev Close 0.36 Last Trade 18/3/2025 06:58

CROX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.003.505.703.6573.81 %2167
100.004.504.905.00212.50 %60409
101.003.804.103.70193.65 %18111
102.003.103.402.79179.00 %83148
103.002.552.802.80250.00 %7851
104.001.552.252.25275.00 %86117
105.001.601.701.70142.86 %286677
106.001.251.401.35275.00 %59106
107.000.901.100.9572.73 %52107
108.000.650.850.79364.71 %32590

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.550.700.61-82.87 %2080
100.000.751.200.80-75.83 %351,052
101.001.001.151.09-74.05 %5132
102.001.301.501.35-60.29 %16378
103.001.602.951.85-64.76 %2821
104.002.152.352.10-66.93 %919
105.002.652.902.48-62.42 %70850
106.003.204.505.950.00 %025
107.004.005.306.20-36.02 %17
108.004.605.0010.540.00 %011