We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 773 | Day's Range | 1.50 - 2.38 |
| Open | 1.50 | Prev Close | 1.38 | Last Trade | 20/3/2025 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.20 | 5.60 | 4.99 | 42.57 % | 1 | 112 |
| 102.00 | 4.40 | 4.70 | 2.45 | 0.00 % | 0 | 188 |
| 103.00 | 3.60 | 3.90 | 3.70 | 23.33 % | 1 | 81 |
| 104.00 | 2.90 | 3.20 | 3.00 | 81.82 % | 10 | 167 |
| 105.00 | 2.25 | 2.50 | 2.38 | 72.46 % | 14 | 773 |
| 106.00 | 1.70 | 1.85 | 0.89 | 0.00 % | 0 | 151 |
| 107.00 | 1.25 | 1.40 | 0.95 | 0.00 % | 0 | 134 |
| 108.00 | 0.85 | 1.05 | 0.95 | 131.71 % | 1 | 626 |
| 109.00 | 0.60 | 0.75 | 0.60 | 9.09 % | 1 | 67 |
| 110.00 | 0.35 | 0.50 | 0.35 | 59.09 % | 23 | 2,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.25 | 0.40 | 0.50 | -69.14 % | 1 | 133 |
| 102.00 | 0.40 | 0.55 | 0.60 | -71.43 % | 4 | 376 |
| 103.00 | 0.65 | 0.75 | 0.70 | -65.85 % | 15 | 34 |
| 104.00 | 0.90 | 1.05 | 2.10 | 0.00 % | 0 | 19 |
| 105.00 | 1.20 | 1.40 | 1.40 | -61.11 % | 4 | 786 |
| 106.00 | 1.65 | 1.80 | 2.77 | -42.29 % | 1 | 26 |
| 107.00 | 2.15 | 2.30 | 6.20 | 0.00 % | 0 | 7 |
| 108.00 | 2.80 | 3.10 | 5.50 | 0.00 % | 0 | 11 |
| 109.00 | 3.50 | 3.80 | 8.50 | 0.00 % | 0 | 6 |
| 110.00 | 4.20 | 4.50 | 7.45 | 0.00 % | 0 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
