ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CROX Crocs Inc

107.475
3.99 (3.85%)
Last Updated: 06:05:02
Delayed by 15 minutes

CROX Mar 21 2025 105 Call

3.19 1.81 (131.16%)
Bid 3.10 Volume 52 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 773 Day's Range 1.50 - 3.19
Open 1.50 Prev Close 1.38 Last Trade 20/3/2025 06:02

CROX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.005.506.204.5384.90 %2188
103.004.705.003.6822.67 %281
104.003.904.102.9075.76 %11167
105.003.103.303.19131.16 %52773
106.002.402.601.7091.01 %2151
107.001.751.951.005.26 %15134
108.000.901.450.7070.73 %18626
109.000.801.000.8860.00 %867
110.000.500.700.60172.73 %542,226
111.000.300.450.150.00 %941

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.200.300.60-71.43 %4376
103.000.300.400.50-75.61 %4134
104.000.400.551.00-52.38 %1019
105.000.600.750.70-80.56 %19786
106.000.901.051.50-68.75 %2526
107.001.251.456.200.00 %07
108.001.702.055.500.00 %011
109.002.302.554.00-52.94 %26
110.003.003.303.44-53.83 %10681
111.003.704.104.00-66.02 %11