We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 785 | Day's Range | 3.60 - 4.50 |
| Open | 4.50 | Prev Close | 2.48 | Last Trade | 19/3/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.90 | 5.80 | 3.65 | 0.00 % | 0 | 167 |
| 100.00 | 4.20 | 4.60 | 3.97 | -20.60 % | 1 | 425 |
| 101.00 | 1.25 | 4.00 | 3.50 | -5.41 % | 43 | 111 |
| 102.00 | 2.75 | 3.00 | 2.45 | -12.19 % | 4 | 187 |
| 103.00 | 2.15 | 3.10 | 3.00 | 7.14 % | 2 | 81 |
| 104.00 | 1.65 | 1.85 | 1.65 | -26.67 % | 3 | 166 |
| 105.00 | 1.25 | 1.40 | 1.38 | -18.82 % | 157 | 711 |
| 106.00 | 0.90 | 1.05 | 0.89 | -34.07 % | 18 | 146 |
| 107.00 | 0.60 | 0.80 | 0.95 | 0.00 % | 0 | 134 |
| 108.00 | 0.40 | 0.55 | 0.41 | -48.10 % | 10 | 619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.45 | 0.60 | 1.20 | 96.72 % | 7 | 84 |
| 100.00 | 0.65 | 0.80 | 0.89 | 11.25 % | 18 | 1,064 |
| 101.00 | 0.90 | 1.05 | 1.62 | 48.62 % | 1 | 132 |
| 102.00 | 1.20 | 1.40 | 2.10 | 55.56 % | 15 | 376 |
| 103.00 | 1.60 | 1.80 | 2.05 | 10.81 % | 12 | 40 |
| 104.00 | 2.05 | 2.30 | 2.10 | 0.00 % | 0 | 19 |
| 105.00 | 2.15 | 2.85 | 3.60 | 45.16 % | 2 | 785 |
| 106.00 | 2.75 | 3.50 | 4.80 | -19.33 % | 4 | 25 |
| 107.00 | 2.45 | 5.20 | 6.20 | 0.00 % | 0 | 7 |
| 108.00 | 4.60 | 5.20 | 5.50 | -47.82 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
