ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CROX Crocs Inc

103.88
0.01 (0.01%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CROX Mar 21 2025 105 Put

3.60 1.12 (45.16%)
Bid 2.15 Volume 2 Exp. Date 21 Mar 2025
Offer 2.85 Open Interest 785 Day's Range 3.60 - 4.50
Open 4.50 Prev Close 2.48 Last Trade 19/3/2025 04:19

CROX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.004.905.803.650.00 %0167
100.004.204.603.97-20.60 %1425
101.001.254.003.50-5.41 %43111
102.002.753.002.45-12.19 %4187
103.002.153.103.007.14 %281
104.001.651.851.65-26.67 %3166
105.001.251.401.38-18.82 %157711
106.000.901.050.89-34.07 %18146
107.000.600.800.950.00 %0134
108.000.400.550.41-48.10 %10619

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.450.601.2096.72 %784
100.000.650.800.8911.25 %181,064
101.000.901.051.6248.62 %1132
102.001.201.402.1055.56 %15376
103.001.601.802.0510.81 %1240
104.002.052.302.100.00 %019
105.002.152.853.6045.16 %2785
106.002.753.504.80-19.33 %425
107.002.455.206.200.00 %07
108.004.605.205.50-47.82 %111