ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CROX Crocs Inc

106.19
2.70 (2.61%)
Last Updated: 01:21:28
Delayed by 15 minutes

CROX Mar 21 2025 103 Put

0.70 -1.35 (-65.85%)
Bid 0.60 Volume 15 Exp. Date 21 Mar 2025
Offer 0.70 Open Interest 34 Day's Range 0.70 - 0.70
Open 0.70 Prev Close 2.05 Last Trade 20/3/2025 01:16

CROX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.005.405.704.9942.57 %1112
102.004.504.802.450.00 %0188
103.003.704.003.7023.33 %181
104.003.003.303.0081.82 %10167
105.002.352.502.3872.46 %14773
106.001.801.900.890.00 %0151
107.001.301.450.950.00 %0134
108.000.901.050.95131.71 %1626
109.000.600.750.609.09 %167
110.000.400.500.3559.09 %232,226

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.250.350.50-69.14 %1133
102.000.400.500.60-71.43 %4376
103.000.600.700.70-65.85 %1534
104.000.851.002.100.00 %019
105.001.151.301.40-61.11 %4786
106.001.551.651.75-63.54 %226
107.002.102.206.200.00 %07
108.002.652.905.500.00 %011
109.003.303.608.500.00 %06
110.004.104.407.450.00 %0681