ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CROX Crocs Inc

107.54
4.05 (3.91%)
Last Updated: 06:01:06
Delayed by 15 minutes

CROX Mar 21 2025 99 Put

0.91 -0.29 (-24.17%)
Bid 0.05 Volume 34 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 80 Day's Range 0.14 - 0.91
Open 0.14 Prev Close 1.20 Last Trade 20/3/2025 05:02

CROX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.004.706.303.6822.67 %281
104.003.904.202.9075.76 %11167
105.003.103.402.97115.22 %51773
106.002.452.701.7091.01 %2151
107.001.802.101.005.26 %15134
108.001.251.600.7070.73 %18626
109.000.801.050.8860.00 %867
110.000.550.700.60172.73 %542,226
111.000.350.450.150.00 %941
112.000.200.300.1025.00 %480

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.300.400.50-75.61 %4134
104.000.400.551.00-52.38 %1019
105.000.600.800.75-79.17 %18786
106.000.901.051.50-68.75 %2526
107.001.251.456.200.00 %07
108.000.751.955.500.00 %011
109.000.603.304.00-52.94 %26
110.002.953.203.44-53.83 %10681
111.003.704.004.00-66.02 %11
112.004.504.909.870.00 %00