CRWD Dec 20 2024 390 Call | CRWD Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRWD CrowdStrike Holdings Inc

354.05
4.87 (1.39%)
Last Updated: 03:51:23
Delayed by 15 minutes

CRWD Dec 20 2024 390 Call

0.04 -0.06 (-60.00%)
Bid 0.04 Volume 503 Exp. Date 20 Dec 2024
Offer 0.06 Open Interest 2,291 Day's Range 0.02 - 1.00
Open 0.30 Prev Close 0.10 Last Trade 20/12/2024 03:48

CRWD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
342.5011.0013.4011.95-59.60 %136
345.009.5010.5012.1867.08 %4155
347.507.658.457.050.71 %4155
350.006.156.607.6534.21 %1761,965
352.504.455.155.9538.37 %180243
355.003.503.854.8531.08 %270292
357.502.432.823.8035.71 %70104
360.001.632.082.4620.00 %3581,340
362.501.191.461.602.56 %123140
365.000.811.031.459.02 %239637

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
342.500.981.141.00-65.52 %48835
345.001.411.661.27-66.49 %164718
347.501.982.281.55-67.51 %147424
350.002.773.052.90-48.21 %678937
352.503.754.103.50-52.32 %123274
355.005.005.454.31-48.07 %153629
357.506.456.905.47-48.88 %200446
360.008.159.106.51-47.50 %3821,359
362.509.9510.6510.30-28.97 %44381
365.0011.2513.2511.85-29.25 %3291,476

Your Recent History

Delayed Upgrade Clock