We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.60 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.75 | Open Interest | 309 | Day's Range | 15.55 - 18.80 |
| Open | 16.60 | Prev Close | 22.10 | Last Trade | 19/12/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.25 | 14.75 | 13.40 | -33.99 % | 4 | 100 |
| 360.00 | 11.30 | 12.35 | 10.75 | -39.84 % | 160 | 1,476 |
| 362.50 | 9.45 | 10.65 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.85 | 8.60 | 7.85 | -42.83 % | 48 | 656 |
| 367.50 | 6.35 | 7.05 | 6.30 | -46.29 % | 47 | 316 |
| 370.00 | 5.05 | 5.40 | 5.05 | -50.49 % | 202 | 1,503 |
| 372.50 | 3.95 | 4.30 | 3.95 | -53.80 % | 348 | 184 |
| 375.00 | 3.05 | 3.30 | 3.05 | -56.98 % | 411 | 686 |
| 377.50 | 2.29 | 2.55 | 2.22 | -62.05 % | 112 | 229 |
| 380.00 | 1.76 | 1.84 | 1.81 | -63.06 % | 513 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.02 | 1.30 | 1.22 | 34.07 % | 387 | 249 |
| 360.00 | 1.57 | 1.73 | 1.90 | 71.17 % | 341 | 1,310 |
| 362.50 | 2.13 | 2.37 | 2.26 | 54.79 % | 103 | 203 |
| 365.00 | 2.88 | 3.15 | 3.15 | 58.29 % | 233 | 1,303 |
| 367.50 | 3.85 | 4.15 | 4.01 | 54.83 % | 104 | 276 |
| 370.00 | 4.95 | 5.35 | 5.59 | 74.69 % | 189 | 708 |
| 372.50 | 5.95 | 6.75 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 7.30 | 8.55 | 8.20 | 57.69 % | 144 | 477 |
| 377.50 | 8.90 | 10.30 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 11.30 | 12.05 | 12.43 | 44.53 % | 24 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
