
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 24.00 | 26.65 | 28.00 | 25.325 | 17.05 | 155.71 % | 31 | 79 | 12/3/2025 |
310.00 | 22.05 | 23.50 | 25.87 | 22.775 | 16.32 | 170.89 % | 210 | 217 | 12/3/2025 |
312.50 | 19.85 | 22.60 | 22.68 | 21.225 | 14.37 | 172.92 % | 62 | 241 | 12/3/2025 |
315.00 | 18.35 | 19.80 | 20.00 | 19.075 | 13.82 | 223.62 % | 253 | 266 | 12/3/2025 |
317.50 | 15.35 | 17.65 | 21.47 | 16.50 | 15.37 | 251.97 % | 102 | 109 | 12/3/2025 |
320.00 | 14.75 | 15.35 | 15.50 | 15.05 | 10.31 | 198.65 % | 410 | 272 | 12/3/2025 |
322.50 | 12.35 | 13.80 | 13.29 | 13.075 | 8.77 | 194.03 % | 467 | 358 | 12/3/2025 |
325.00 | 11.55 | 12.25 | 11.85 | 11.90 | 8.10 | 216.00 % | 542 | 153 | 12/3/2025 |
327.50 | 9.95 | 12.25 | 11.45 | 11.10 | 8.35 | 269.35 % | 415 | 88 | 12/3/2025 |
330.00 | 8.90 | 9.55 | 9.55 | 9.225 | 7.01 | 275.98 % | 1,126 | 562 | 12/3/2025 |
332.50 | 7.15 | 8.15 | 8.83 | 7.65 | 6.78 | 330.73 % | 599 | 122 | 12/3/2025 |
335.00 | 6.45 | 6.95 | 6.35 | 6.70 | 4.77 | 301.90 % | 1,367 | 223 | 12/3/2025 |
337.50 | 5.50 | 5.95 | 6.48 | 5.725 | 4.98 | 332.00 % | 298 | 224 | 12/3/2025 |
340.00 | 4.35 | 5.00 | 4.65 | 4.675 | 3.35 | 257.69 % | 992 | 1,186 | 12/3/2025 |
342.50 | 3.05 | 4.20 | 4.55 | 3.625 | 3.77 | 483.33 % | 359 | 108 | 12/3/2025 |
345.00 | 2.82 | 3.50 | 3.40 | 3.16 | 2.62 | 335.90 % | 662 | 319 | 12/3/2025 |
347.50 | 2.42 | 2.97 | 3.05 | 2.695 | 2.40 | 369.23 % | 143 | 171 | 12/3/2025 |
350.00 | 2.05 | 2.52 | 2.35 | 2.285 | 1.85 | 370.00 % | 2,035 | 1,158 | 12/3/2025 |
352.50 | 1.75 | 2.05 | 2.07 | 1.90 | 1.61 | 350.00 % | 296 | 180 | 12/3/2025 |
355.00 | 1.26 | 1.70 | 1.50 | 1.48 | 1.27 | 552.17 % | 592 | 470 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.73 | 2.19 | 2.11 | 1.96 | -7.04 | -76.94 % | 129 | 636 | 12/3/2025 |
310.00 | 2.30 | 2.77 | 2.36 | 2.535 | -8.83 | -78.91 % | 392 | 381 | 12/3/2025 |
312.50 | 2.76 | 3.15 | 2.78 | 2.955 | -10.42 | -78.94 % | 183 | 215 | 12/3/2025 |
315.00 | 3.05 | 3.70 | 3.60 | 3.375 | -10.30 | -74.10 % | 442 | 270 | 12/3/2025 |
317.50 | 4.15 | 5.85 | 4.35 | 5.00 | -9.90 | -69.47 % | 175 | 108 | 12/3/2025 |
320.00 | 4.90 | 5.35 | 5.00 | 5.125 | -12.70 | -71.75 % | 1,050 | 445 | 12/3/2025 |
322.50 | 5.70 | 6.30 | 5.80 | 6.00 | -12.95 | -69.07 % | 323 | 146 | 12/3/2025 |
325.00 | 6.60 | 7.15 | 6.85 | 6.875 | -10.95 | -61.52 % | 332 | 562 | 12/3/2025 |
327.50 | 7.65 | 8.75 | 7.83 | 8.20 | -15.09 | -65.84 % | 180 | 623 | 12/3/2025 |
330.00 | 8.80 | 10.30 | 9.00 | 9.55 | -16.03 | -64.04 % | 655 | 451 | 12/3/2025 |
332.50 | 9.85 | 10.50 | 10.25 | 10.175 | -18.09 | -63.83 % | 166 | 125 | 12/3/2025 |
335.00 | 11.30 | 12.10 | 10.95 | 11.70 | -19.58 | -64.13 % | 116 | 282 | 12/3/2025 |
337.50 | 11.30 | 13.50 | 11.10 | 12.40 | -20.90 | -65.31 % | 30 | 113 | 12/3/2025 |
340.00 | 14.25 | 15.30 | 14.25 | 14.775 | -18.25 | -56.15 % | 68 | 579 | 12/3/2025 |
342.50 | 15.90 | 17.40 | 15.80 | 16.65 | -18.24 | -53.58 % | 18 | 89 | 12/3/2025 |
345.00 | 16.85 | 18.75 | 15.13 | 17.80 | -22.90 | -60.22 % | 43 | 231 | 12/3/2025 |
347.50 | 19.15 | 20.65 | 21.53 | 19.90 | -19.87 | -48.00 % | 10 | 148 | 12/3/2025 |
350.00 | 21.05 | 23.25 | 18.20 | 22.15 | -25.35 | -58.21 % | 161 | 667 | 12/3/2025 |
352.50 | 22.85 | 25.40 | 20.30 | 24.125 | -25.95 | -56.11 % | 36 | 105 | 12/3/2025 |
355.00 | 24.60 | 26.90 | 20.35 | 25.75 | -28.31 | -58.18 % | 61 | 242 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions