We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.65 | Volume | 360 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 1,303 | Day's Range | 1.40 - 5.40 |
| Open | 1.45 | Prev Close | 1.99 | Last Trade | 19/12/2024 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.10 | 15.00 | 15.73 | -56.07 % | 1 | 214 |
| 355.00 | 11.05 | 12.50 | 13.40 | -39.37 % | 25 | 309 |
| 357.50 | 9.45 | 11.35 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 8.20 | 9.75 | 9.10 | -49.08 % | 253 | 1,476 |
| 362.50 | 6.45 | 7.95 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 5.40 | 6.15 | 5.70 | -58.49 % | 66 | 656 |
| 367.50 | 4.25 | 5.00 | 4.65 | -60.36 % | 117 | 316 |
| 370.00 | 3.30 | 3.70 | 3.45 | -66.18 % | 298 | 1,503 |
| 372.50 | 2.56 | 2.97 | 2.83 | -66.90 % | 377 | 184 |
| 375.00 | 2.00 | 2.33 | 2.03 | -71.37 % | 724 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 1.04 | 1.26 | 0.93 | 50.00 % | 95 | 230 |
| 355.00 | 1.43 | 1.80 | 1.55 | 162.71 % | 287 | 394 |
| 357.50 | 1.94 | 2.36 | 2.18 | 139.56 % | 430 | 249 |
| 360.00 | 2.84 | 3.15 | 3.00 | 170.27 % | 592 | 1,310 |
| 362.50 | 3.50 | 4.15 | 4.20 | 187.67 % | 133 | 203 |
| 365.00 | 4.65 | 5.35 | 5.20 | 161.31 % | 360 | 1,303 |
| 367.50 | 6.05 | 6.75 | 6.45 | 149.03 % | 180 | 276 |
| 370.00 | 7.25 | 8.35 | 7.95 | 148.44 % | 216 | 708 |
| 372.50 | 8.85 | 10.90 | 9.85 | 134.52 % | 132 | 175 |
| 375.00 | 10.40 | 12.70 | 11.40 | 119.23 % | 152 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
