We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 216 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 708 | Day's Range | 2.50 - 8.20 |
| Open | 2.50 | Prev Close | 3.20 | Last Trade | 19/12/2024 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.45 | 14.65 | 15.73 | -56.07 % | 1 | 214 |
| 355.00 | 11.75 | 13.20 | 13.40 | -39.37 % | 25 | 309 |
| 357.50 | 9.95 | 10.90 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 8.05 | 9.50 | 9.10 | -49.08 % | 253 | 1,476 |
| 362.50 | 6.65 | 7.75 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 5.05 | 5.95 | 5.70 | -58.49 % | 66 | 656 |
| 367.50 | 4.30 | 4.70 | 4.65 | -60.36 % | 117 | 316 |
| 370.00 | 3.35 | 3.70 | 3.50 | -65.69 % | 303 | 1,503 |
| 372.50 | 2.60 | 2.91 | 2.83 | -66.90 % | 377 | 184 |
| 375.00 | 2.00 | 2.23 | 2.03 | -71.37 % | 729 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 1.06 | 1.39 | 0.93 | 50.00 % | 95 | 230 |
| 355.00 | 1.48 | 1.76 | 1.55 | 162.71 % | 287 | 394 |
| 357.50 | 1.99 | 2.35 | 2.18 | 139.56 % | 430 | 249 |
| 360.00 | 2.85 | 3.15 | 3.01 | 171.17 % | 595 | 1,310 |
| 362.50 | 3.80 | 4.15 | 4.20 | 187.67 % | 133 | 203 |
| 365.00 | 4.90 | 5.35 | 5.20 | 161.31 % | 360 | 1,303 |
| 367.50 | 6.25 | 6.70 | 6.45 | 149.03 % | 180 | 276 |
| 370.00 | 7.60 | 8.35 | 7.95 | 148.44 % | 216 | 708 |
| 372.50 | 9.05 | 10.55 | 9.85 | 134.52 % | 132 | 175 |
| 375.00 | 10.70 | 12.35 | 11.67 | 124.42 % | 150 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
