
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 26.75 | 28.25 | 28.00 | 27.50 | 17.05 | 155.71 % | 31 | 79 | 06:19:01 |
310.00 | 24.60 | 25.95 | 26.20 | 25.275 | 16.65 | 174.35 % | 209 | 217 | 06:01:07 |
312.50 | 22.60 | 23.65 | 22.68 | 23.125 | 14.37 | 172.92 % | 62 | 241 | 06:41:52 |
315.00 | 20.25 | 21.60 | 23.32 | 20.925 | 17.14 | 277.35 % | 251 | 266 | 06:01:13 |
317.50 | 18.45 | 19.75 | 21.47 | 19.10 | 15.37 | 251.97 % | 102 | 109 | 05:45:25 |
320.00 | 16.55 | 17.60 | 17.34 | 17.075 | 12.15 | 234.10 % | 397 | 272 | 06:38:05 |
322.50 | 14.90 | 15.80 | 18.05 | 15.35 | 13.53 | 299.34 % | 463 | 358 | 06:07:51 |
325.00 | 13.45 | 14.40 | 14.25 | 13.925 | 10.50 | 280.00 % | 534 | 153 | 06:36:20 |
327.50 | 11.90 | 12.50 | 13.70 | 12.20 | 10.60 | 341.94 % | 412 | 88 | 06:11:15 |
330.00 | 10.40 | 11.05 | 10.63 | 10.725 | 8.09 | 318.50 % | 1,082 | 562 | 06:40:44 |
332.50 | 9.10 | 9.65 | 8.77 | 9.375 | 6.72 | 327.80 % | 550 | 122 | 06:40:07 |
335.00 | 7.80 | 8.35 | 7.95 | 8.075 | 6.37 | 403.16 % | 1,321 | 223 | 06:44:08 |
337.50 | 6.70 | 7.20 | 7.05 | 6.95 | 5.55 | 370.00 % | 291 | 224 | 06:38:42 |
340.00 | 5.75 | 6.20 | 5.76 | 5.975 | 4.46 | 343.08 % | 920 | 1,186 | 06:44:05 |
342.50 | 4.85 | 5.25 | 5.00 | 5.05 | 4.22 | 541.03 % | 332 | 108 | 06:24:55 |
345.00 | 3.95 | 4.35 | 4.20 | 4.15 | 3.42 | 438.46 % | 647 | 319 | 06:44:20 |
347.50 | 3.35 | 3.70 | 3.67 | 3.525 | 3.02 | 464.62 % | 137 | 171 | 06:18:44 |
350.00 | 2.67 | 2.99 | 2.69 | 2.83 | 2.19 | 438.00 % | 1,980 | 1,158 | 06:42:00 |
352.50 | 2.16 | 2.44 | 2.25 | 2.30 | 1.79 | 389.13 % | 293 | 180 | 06:40:42 |
355.00 | 1.69 | 2.01 | 2.00 | 1.85 | 1.77 | 769.57 % | 569 | 470 | 06:40:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.60 | 1.78 | 1.60 | 1.69 | -7.55 | -82.51 % | 95 | 636 | 06:31:28 |
310.00 | 1.90 | 2.17 | 2.05 | 2.035 | -9.14 | -81.68 % | 383 | 381 | 06:39:18 |
312.50 | 2.30 | 2.61 | 2.41 | 2.455 | -10.79 | -81.74 % | 148 | 215 | 06:35:19 |
315.00 | 2.63 | 3.05 | 3.15 | 2.84 | -10.75 | -77.34 % | 406 | 270 | 06:34:12 |
317.50 | 3.35 | 3.60 | 3.55 | 3.475 | -10.70 | -75.09 % | 172 | 108 | 06:42:30 |
320.00 | 3.90 | 4.35 | 4.10 | 4.125 | -13.60 | -76.84 % | 1,025 | 445 | 06:43:21 |
322.50 | 4.55 | 5.15 | 4.85 | 4.85 | -13.90 | -74.13 % | 308 | 146 | 06:37:58 |
325.00 | 5.40 | 5.90 | 5.60 | 5.65 | -12.20 | -68.54 % | 303 | 562 | 06:39:21 |
327.50 | 6.45 | 6.80 | 6.80 | 6.625 | -16.12 | -70.33 % | 167 | 623 | 06:38:28 |
330.00 | 7.50 | 7.90 | 8.05 | 7.70 | -16.98 | -67.84 % | 629 | 451 | 06:41:59 |
332.50 | 8.40 | 9.10 | 8.30 | 8.75 | -20.04 | -70.71 % | 151 | 125 | 06:32:39 |
335.00 | 9.60 | 10.20 | 10.25 | 9.90 | -20.28 | -66.43 % | 105 | 282 | 06:40:59 |
337.50 | 10.90 | 11.75 | 11.12 | 11.325 | -20.88 | -65.25 % | 28 | 113 | 06:39:33 |
340.00 | 12.55 | 13.15 | 13.07 | 12.85 | -19.43 | -59.78 % | 66 | 579 | 06:42:19 |
342.50 | 14.00 | 14.70 | 12.15 | 14.35 | -21.89 | -64.31 % | 16 | 89 | 06:07:52 |
345.00 | 15.70 | 16.60 | 15.56 | 16.15 | -22.47 | -59.08 % | 37 | 231 | 06:17:59 |
347.50 | 16.05 | 18.15 | 21.53 | 17.10 | -19.87 | -48.00 % | 10 | 148 | 04:04:21 |
350.00 | 19.20 | 20.60 | 19.60 | 19.90 | -23.95 | -54.99 % | 146 | 667 | 06:39:21 |
352.50 | 20.80 | 22.50 | 20.30 | 21.65 | -25.95 | -56.11 % | 36 | 105 | 06:12:33 |
355.00 | 23.25 | 24.70 | 20.35 | 23.975 | -28.31 | -58.18 % | 61 | 242 | 06:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions