We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 150 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 276 | Day's Range | 2.45 - 5.00 |
| Open | 2.45 | Prev Close | 2.59 | Last Trade | 19/12/2024 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 14.40 | 16.10 | 15.73 | -56.07 % | 1 | 214 |
| 355.00 | 12.30 | 13.15 | 13.40 | -39.37 % | 25 | 309 |
| 357.50 | 9.65 | 11.25 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 8.20 | 9.30 | 9.10 | -49.08 % | 253 | 1,476 |
| 362.50 | 6.85 | 8.25 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 5.55 | 6.30 | 6.00 | -56.30 % | 57 | 656 |
| 367.50 | 4.55 | 5.05 | 4.30 | -63.34 % | 108 | 316 |
| 370.00 | 3.25 | 4.00 | 3.90 | -61.76 % | 271 | 1,503 |
| 372.50 | 2.59 | 3.10 | 2.70 | -68.42 % | 361 | 184 |
| 375.00 | 2.01 | 2.41 | 2.15 | -69.68 % | 719 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.93 | 1.21 | 0.93 | 50.00 % | 95 | 230 |
| 355.00 | 1.24 | 1.70 | 1.55 | 162.71 % | 287 | 394 |
| 357.50 | 1.65 | 2.25 | 1.80 | 97.80 % | 420 | 249 |
| 360.00 | 2.65 | 2.75 | 2.80 | 152.25 % | 568 | 1,310 |
| 362.50 | 3.40 | 3.85 | 3.00 | 105.48 % | 109 | 203 |
| 365.00 | 4.40 | 5.25 | 5.40 | 171.36 % | 339 | 1,303 |
| 367.50 | 5.70 | 6.30 | 5.00 | 93.05 % | 150 | 276 |
| 370.00 | 6.90 | 7.85 | 6.80 | 112.50 % | 210 | 708 |
| 372.50 | 8.60 | 9.85 | 9.85 | 134.52 % | 132 | 175 |
| 375.00 | 10.30 | 11.55 | 8.80 | 69.23 % | 150 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
