We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.13 | Volume | 347 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 249 | Day's Range | 0.86 - 1.35 |
| Open | 0.86 | Prev Close | 0.91 | Last Trade | 19/12/2024 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.15 | 15.25 | 14.66 | -27.78 % | 2 | 100 |
| 360.00 | 11.60 | 12.50 | 12.65 | -29.21 % | 156 | 1,476 |
| 362.50 | 9.65 | 11.15 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.70 | 8.80 | 9.75 | -28.99 % | 31 | 656 |
| 367.50 | 6.25 | 7.25 | 8.20 | -30.09 % | 23 | 316 |
| 370.00 | 5.20 | 5.80 | 5.70 | -44.12 % | 142 | 1,503 |
| 372.50 | 4.20 | 4.60 | 4.40 | -48.54 % | 158 | 184 |
| 375.00 | 3.20 | 3.60 | 4.10 | -42.17 % | 334 | 686 |
| 377.50 | 2.42 | 2.85 | 2.34 | -60.00 % | 69 | 229 |
| 380.00 | 1.81 | 2.08 | 2.31 | -52.86 % | 349 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.13 | 1.43 | 1.06 | 16.48 % | 347 | 249 |
| 360.00 | 1.59 | 1.83 | 1.75 | 57.66 % | 215 | 1,310 |
| 362.50 | 2.11 | 2.50 | 1.65 | 13.01 % | 45 | 203 |
| 365.00 | 2.84 | 3.25 | 3.00 | 50.75 % | 78 | 1,303 |
| 367.50 | 3.80 | 4.40 | 4.00 | 54.44 % | 87 | 276 |
| 370.00 | 5.00 | 5.35 | 4.25 | 32.81 % | 177 | 708 |
| 372.50 | 6.20 | 6.80 | 5.85 | 39.29 % | 111 | 175 |
| 375.00 | 7.75 | 8.40 | 7.53 | 44.81 % | 137 | 477 |
| 377.50 | 9.45 | 10.10 | 10.35 | 59.23 % | 20 | 177 |
| 380.00 | 11.35 | 12.50 | 10.50 | 22.09 % | 20 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
