
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 25.50 | 27.10 | 58.80 | 26.30 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 23.60 | 25.00 | 23.60 | 24.30 | 0.00 | 0.00 % | 30 | 0 | 11/3/2025 |
290.00 | 21.70 | 23.85 | 20.70 | 22.775 | 0.00 | 0.00 % | 28 | 0 | 11/3/2025 |
292.50 | 19.70 | 22.25 | 22.75 | 20.975 | -18.68 | -45.09 % | 30 | 4 | 11/3/2025 |
295.00 | 17.30 | 19.40 | 21.27 | 18.35 | -11.63 | -35.35 % | 2 | 5 | 11/3/2025 |
297.50 | 16.60 | 18.30 | 16.15 | 17.45 | -11.75 | -42.11 % | 38 | 21 | 11/3/2025 |
300.00 | 14.00 | 15.80 | 15.50 | 14.90 | -13.63 | -46.79 % | 75 | 16 | 11/3/2025 |
302.50 | 13.35 | 15.05 | 11.98 | 14.20 | -12.02 | -50.08 % | 6 | 16 | 11/3/2025 |
305.00 | 11.90 | 12.70 | 11.15 | 12.30 | -12.40 | -52.65 % | 84 | 10 | 11/3/2025 |
307.50 | 10.50 | 12.30 | 10.95 | 11.40 | -17.30 | -61.24 % | 133 | 16 | 11/3/2025 |
310.00 | 7.95 | 10.85 | 9.55 | 9.40 | -15.88 | -62.45 % | 477 | 37 | 11/3/2025 |
312.50 | 8.05 | 9.65 | 8.31 | 8.85 | -6.45 | -43.70 % | 305 | 13 | 11/3/2025 |
315.00 | 6.55 | 8.50 | 6.18 | 7.525 | -16.62 | -72.89 % | 396 | 57 | 11/3/2025 |
317.50 | 5.95 | 7.25 | 6.10 | 6.60 | -8.60 | -58.50 % | 272 | 17 | 11/3/2025 |
320.00 | 5.05 | 5.30 | 5.19 | 5.175 | -12.66 | -70.92 % | 710 | 84 | 11/3/2025 |
322.50 | 4.25 | 4.90 | 4.52 | 4.575 | -10.61 | -70.13 % | 450 | 56 | 11/3/2025 |
325.00 | 3.40 | 3.90 | 3.75 | 3.65 | -11.27 | -75.03 % | 255 | 112 | 11/3/2025 |
327.50 | 2.87 | 3.25 | 3.10 | 3.06 | -8.25 | -72.69 % | 114 | 25 | 11/3/2025 |
330.00 | 2.18 | 2.82 | 2.54 | 2.50 | -9.46 | -78.83 % | 1,516 | 132 | 11/3/2025 |
332.50 | 1.74 | 2.24 | 2.05 | 1.99 | -8.70 | -80.93 % | 163 | 77 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 1.71 | 2.54 | 2.78 | 2.125 | 2.25 | 424.53 % | 253 | 88 | 11/3/2025 |
287.50 | 2.45 | 2.99 | 2.80 | 2.72 | 2.03 | 263.64 % | 64 | 36 | 11/3/2025 |
290.00 | 3.10 | 3.45 | 3.80 | 3.275 | 2.89 | 317.58 % | 374 | 226 | 11/3/2025 |
292.50 | 3.70 | 4.05 | 3.75 | 3.875 | 2.75 | 275.00 % | 37 | 22 | 11/3/2025 |
295.00 | 3.60 | 5.45 | 5.25 | 4.525 | 4.26 | 430.30 % | 162 | 81 | 11/3/2025 |
297.50 | 4.85 | 5.45 | 5.30 | 5.15 | 4.09 | 338.02 % | 207 | 61 | 11/3/2025 |
300.00 | 5.90 | 6.25 | 5.50 | 6.075 | 4.10 | 292.86 % | 1,164 | 578 | 11/3/2025 |
302.50 | 6.75 | 7.55 | 8.25 | 7.15 | 6.51 | 374.14 % | 70 | 70 | 11/3/2025 |
305.00 | 7.75 | 8.70 | 8.00 | 8.225 | 5.78 | 260.36 % | 377 | 282 | 11/3/2025 |
307.50 | 8.55 | 10.70 | 9.15 | 9.625 | 6.45 | 238.89 % | 158 | 590 | 11/3/2025 |
310.00 | 8.90 | 10.95 | 11.19 | 9.925 | 8.58 | 328.74 % | 543 | 409 | 11/3/2025 |
312.50 | 10.05 | 11.90 | 13.20 | 10.975 | 9.48 | 254.84 % | 173 | 214 | 11/3/2025 |
315.00 | 12.35 | 14.05 | 13.90 | 13.20 | 10.30 | 286.11 % | 306 | 315 | 11/3/2025 |
317.50 | 13.85 | 14.90 | 14.25 | 14.375 | 9.92 | 229.10 % | 106 | 118 | 11/3/2025 |
320.00 | 14.45 | 17.20 | 17.70 | 15.825 | 12.95 | 272.63 % | 314 | 482 | 11/3/2025 |
322.50 | 16.45 | 19.50 | 18.75 | 17.975 | 12.50 | 200.00 % | 17 | 148 | 11/3/2025 |
325.00 | 18.00 | 20.15 | 17.80 | 19.075 | 11.00 | 161.76 % | 188 | 586 | 11/3/2025 |
327.50 | 19.75 | 22.45 | 22.92 | 21.10 | 15.66 | 215.70 % | 28 | 637 | 11/3/2025 |
330.00 | 22.85 | 25.00 | 25.03 | 23.925 | 16.83 | 205.24 % | 102 | 474 | 11/3/2025 |
332.50 | 24.85 | 26.75 | 28.34 | 25.80 | 17.70 | 166.35 % | 31 | 112 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions