
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.30 | 41.50 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.90 | 21.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.70 | 11.50 | 10.10 | 11.10 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 6.90 | 7.40 | 7.22 | 7.15 | 0.82 | 12.81 % | 2 | 31 | 18/4/2025 |
80.00 | 3.80 | 4.00 | 3.98 | 3.90 | 0.19 | 5.01 % | 73 | 1,382 | 18/4/2025 |
85.00 | 1.65 | 2.25 | 1.69 | 1.95 | 0.12 | 7.64 % | 121 | 1,109 | 18/4/2025 |
90.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.08 | -11.76 % | 188 | 32 | 18/4/2025 |
95.00 | 0.15 | 0.65 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.03 | -5.17 % | 1 | 185 | 18/4/2025 |
70.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 218 | - |
80.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 280 | - |
85.00 | 6.60 | 7.20 | 7.00 | 6.90 | 0.30 | 4.48 % | 2 | 1 | 18/4/2025 |
90.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.30 | 21.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions