Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 11 | Day's Range | 20.15 - 20.85 |
| Open | 20.85 | Prev Close | 15.75 | Last Trade | 26/11/2024 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 26.90 | 22.12 | 0.00 % | 0 | 10 |
| 65.00 | 19.00 | 23.50 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 15.00 | 19.00 | 20.15 | 27.94 % | 1 | 11 |
| 75.00 | 11.00 | 15.20 | 12.00 | 0.00 % | 0 | 14 |
| 80.00 | 8.50 | 11.70 | 9.44 | -20.34 % | 103 | 462 |
| 85.00 | 5.40 | 7.40 | 6.40 | -24.44 % | 16 | 465 |
| 90.00 | 3.90 | 7.10 | 4.60 | -24.59 % | 14 | 171 |
| 95.00 | 2.35 | 4.10 | 3.50 | -34.33 % | 11 | 300 |
| 100.00 | 1.70 | 4.00 | 2.70 | -22.86 % | 6 | 34 |
| 105.00 | 0.75 | 4.90 | 2.65 | 26.19 % | 16 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 5.00 | 1.50 | 0.00 % | 0 | 29 |
| 65.00 | 0.20 | 3.90 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 1.15 | 4.90 | 1.45 | -26.02 % | 10 | 34 |
| 75.00 | 1.90 | 3.40 | 2.08 | -16.80 % | 6 | 1,287 |
| 80.00 | 3.00 | 4.70 | 4.05 | -7.11 % | 3 | 78 |
| 85.00 | 5.30 | 8.70 | 4.50 | -21.05 % | 1 | 342 |
| 90.00 | 8.10 | 12.00 | 10.10 | 21.69 % | 12 | 2 |
| 95.00 | 11.50 | 15.50 | 12.00 | 0.00 % | 0 | 53 |
| 100.00 | 14.60 | 19.50 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
