Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 % | 0 | 20 | - |
83.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 20 | - |
86.00 | 6.15 | 7.55 | 8.20 | 6.85 | 0.00 | 0.00 % | 0 | 108 | - |
87.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 37 | - |
88.00 | 4.65 | 5.75 | 5.35 | 5.20 | -0.40 | -6.96 % | 5 | 31 | 18/4/2025 |
89.00 | 4.05 | 4.40 | 4.20 | 4.225 | -1.20 | -22.22 % | 23 | 136 | 18/4/2025 |
90.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
91.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 41 | - |
92.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 84 | - |
93.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 66 | - |
94.00 | 1.52 | 1.67 | 1.58 | 1.595 | -0.69 | -30.40 % | 34 | 24 | 18/4/2025 |
95.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1,020 | - |
96.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 148 | - |
97.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 80 | - |
98.00 | 0.48 | 0.62 | 0.52 | 0.55 | -0.62 | -54.39 % | 34 | 71 | 18/4/2025 |
99.00 | 0.34 | 0.46 | 0.43 | 0.40 | -0.42 | -49.41 % | 19 | 57 | 18/4/2025 |
100.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 42 | - |
82.00 | 0.49 | 0.98 | 0.60 | 0.735 | -0.20 | -25.00 % | 42 | 62 | 18/4/2025 |
83.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 25 | - |
84.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 380 | - |
86.00 | 0.89 | 1.23 | 1.06 | 1.06 | -0.74 | -41.11 % | 114 | 265 | 18/4/2025 |
87.00 | 1.27 | 1.44 | 1.27 | 1.355 | 0.00 | 0.00 % | 0 | 120 | - |
88.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 76 | - |
89.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 125 | - |
90.00 | 2.23 | 2.44 | 2.35 | 2.335 | -0.28 | -10.65 % | 96 | 5,885 | 18/4/2025 |
91.00 | 2.71 | 3.05 | 2.58 | 2.88 | -0.17 | -6.18 % | 75 | 193 | 18/4/2025 |
92.00 | 3.15 | 3.35 | 3.35 | 3.25 | 0.13 | 4.04 % | 148 | 338 | 18/4/2025 |
93.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 113 | - |
94.00 | 3.45 | 4.55 | 4.10 | 4.00 | -0.40 | -8.89 % | 17 | 212 | 18/4/2025 |
95.00 | 3.70 | 5.20 | 4.76 | 4.45 | 0.61 | 14.70 % | 4 | 38 | 18/4/2025 |
96.00 | 4.45 | 6.05 | 5.65 | 5.25 | 0.00 | 0.00 % | 0 | 18 | - |
97.00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 203 | - |
99.00 | 7.80 | 8.75 | 8.70 | 8.275 | -0.10 | -1.14 % | 1 | 20 | 18/4/2025 |
100.00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions