![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.65 | 5.25 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 232 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 12,847 | - |
27.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 93 | - |
28.50 | 1.91 | 2.21 | 2.04 | 2.06 | -0.39 | -16.05 % | 23 | 12 | 15/2/2025 |
29.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 202 | - |
29.50 | 1.20 | 1.43 | 1.22 | 1.315 | -0.55 | -31.07 % | 21 | 36 | 15/2/2025 |
30.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 1,392 | - |
30.50 | 0.77 | 0.87 | 0.82 | 0.82 | -0.19 | -18.81 % | 528 | 183 | 15/2/2025 |
31.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,009 | - |
31.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 454 | - |
32.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.10 | -21.74 % | 741 | 3,321 | 15/2/2025 |
32.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 129 | - |
33.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,125 | - |
33.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.04 | -17.39 % | 127 | 80 | 15/2/2025 |
34.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.06 | -28.57 % | 700 | 1,786 | 15/2/2025 |
34.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 87 | - |
35.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 4,709 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00 % | 25 | 1,084 | 15/2/2025 |
26.50 | 0.04 | 0.15 | 0.00 | 0.095 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,353 | - |
27.50 | 0.08 | 0.11 | 0.09 | 0.095 | 0.01 | 12.50 % | 7 | 32 | 15/2/2025 |
28.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3,609 | - |
28.50 | 0.18 | 0.21 | 0.18 | 0.195 | 0.04 | 28.57 % | 62 | 72 | 15/2/2025 |
29.00 | 0.28 | 0.33 | 0.28 | 0.305 | 0.03 | 12.00 % | 548 | 2,374 | 15/2/2025 |
29.50 | 0.41 | 0.50 | 0.42 | 0.455 | 0.06 | 16.67 % | 107 | 56 | 15/2/2025 |
30.00 | 0.60 | 0.71 | 0.61 | 0.655 | 0.08 | 15.09 % | 1,019 | 6,625 | 15/2/2025 |
30.50 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 205 | - |
31.00 | 1.14 | 1.24 | 1.10 | 1.19 | 0.04 | 3.77 % | 755 | 1,521 | 15/2/2025 |
31.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 1,286 | - |
32.50 | 2.21 | 2.72 | 2.50 | 2.465 | 0.36 | 16.82 % | 100 | 37 | 15/2/2025 |
33.00 | 2.68 | 2.93 | 2.81 | 2.805 | 0.27 | 10.63 % | 232 | 320 | 15/2/2025 |
33.50 | 2.98 | 3.60 | 3.30 | 3.29 | 0.43 | 14.98 % | 10 | 27 | 15/2/2025 |
34.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 493 | - |
34.50 | 4.00 | 4.45 | 4.49 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 1,352 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions