
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.65 | 9.95 | 10.05 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 8.55 | 8.95 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 8.00 | 4.76 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 6.70 | 6.90 | 6.70 | 6.80 | 0.60 | 9.84 % | 11 | 9 | 04:57:17 |
62.00 | 5.70 | 6.00 | 5.30 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 4.65 | 5.00 | 4.58 | 4.825 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 3.65 | 3.95 | 3.33 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 1.82 | 3.00 | 2.70 | 2.41 | 0.40 | 17.39 % | 6 | 48 | 05:33:49 |
66.00 | 1.95 | 2.54 | 2.22 | 2.245 | -0.13 | -5.53 % | 2 | 84 | 02:21:05 |
67.00 | 1.16 | 1.56 | 1.26 | 1.36 | -0.36 | -22.22 % | 375 | 198 | 06:48:09 |
68.00 | 0.61 | 0.91 | 0.71 | 0.76 | -0.20 | -21.98 % | 129 | 418 | 06:59:48 |
69.00 | 0.30 | 0.44 | 0.34 | 0.37 | -0.19 | -35.85 % | 64 | 301 | 06:59:12 |
70.00 | 0.10 | 0.18 | 0.11 | 0.14 | -0.15 | -57.69 % | 71 | 522 | 06:33:44 |
71.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.00 | 0.00 % | 11 | 49 | 05:19:23 |
72.00 | 0.07 | 0.32 | 0.16 | 0.195 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 9 | 208 | 05:18:37 |
74.00 | 0.01 | 1.28 | 0.02 | 0.645 | -0.01 | -33.33 % | 9 | 32 | 06:40:38 |
75.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.02 | 200.00 % | 10 | 83 | 01:54:17 |
76.00 | 0.03 | 1.29 | 0.03 | 0.66 | 0.00 | 0.00 % | 0 | 31 | - |
77.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.19 | 1.27 | 0.19 | 0.73 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.15 | 1.27 | 0.15 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 71 | - |
61.00 | 0.01 | 1.48 | 0.01 | 0.745 | 0.00 | 0.00 % | 0 | 1,008 | - |
62.00 | 0.04 | 1.29 | 0.04 | 0.665 | 0.00 | 0.00 % | 0 | 58 | - |
63.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 69 | - |
64.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.11 | -68.75 % | 11 | 155 | 06:55:01 |
65.00 | 0.08 | 0.15 | 0.09 | 0.115 | -0.08 | -47.06 % | 32 | 189 | 06:54:55 |
66.00 | 0.21 | 0.28 | 0.33 | 0.245 | -0.28 | -45.90 % | 101 | 126 | 05:09:59 |
67.00 | 0.47 | 0.55 | 0.60 | 0.51 | -0.01 | -1.64 % | 337 | 237 | 06:49:16 |
68.00 | 0.90 | 1.02 | 1.21 | 0.96 | -0.20 | -14.18 % | 17 | 62 | 06:41:19 |
69.00 | 1.20 | 2.43 | 1.80 | 1.815 | -0.26 | -12.62 % | 15 | 51 | 05:15:33 |
70.00 | 2.08 | 2.50 | 3.05 | 2.29 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 2.06 | 3.35 | 3.40 | 2.705 | -0.44 | -11.46 % | 7 | 15 | 04:57:16 |
72.00 | 2.95 | 4.35 | 5.55 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 4.10 | 6.65 | 7.85 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.05 | 6.45 | 8.05 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 7.10 | 7.40 | 6.40 | 7.25 | -1.61 | -20.10 % | 5 | 1 | 00:38:57 |
76.00 | 8.05 | 8.45 | 10.05 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 9.05 | 9.40 | 10.51 | 9.225 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions