ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.3011.700.0010.500.000.00 %00-
48.007.509.400.008.450.000.00 %00-
49.006.908.900.007.900.000.00 %00-
50.005.707.100.006.400.000.00 %00-
51.005.306.000.005.650.000.00 %00-
52.004.305.304.314.800.000.00 %01-
53.002.404.203.353.300.000.00 %04-
54.001.903.200.002.550.000.00 %00-
55.001.003.900.002.450.000.00 %00-
56.000.902.000.001.450.000.00 %00-
57.000.401.750.601.0750.000.00 %1030/4/2025
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.300.300.000.00 %019-
61.000.000.750.000.000.000.00 %00-
62.000.000.750.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.002.000.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.050.400.400.000.00 %010-
48.000.002.150.000.000.000.00 %00-
49.000.002.150.000.000.000.00 %00-
50.000.000.200.000.000.000.00 %00-
51.000.002.000.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.400.750.750.000.00 %04-
55.000.000.750.000.000.000.00 %00-
56.000.350.950.000.650.000.00 %00-
57.000.752.000.001.3750.000.00 %00-
58.000.353.800.002.0750.000.00 %00-
59.001.704.000.002.850.000.00 %00-
60.002.904.100.003.500.000.00 %00-
61.003.405.200.004.300.000.00 %00-
62.004.006.200.005.100.000.00 %00-
63.006.107.300.006.700.000.00 %00-
64.007.108.300.007.700.000.00 %00-
65.007.5010.000.008.750.000.00 %00-
66.009.1010.300.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVFINVO Fertility Inc
US$ 2.73
(69.57%)
5.95M
UPLDUpland Software Inc
US$ 3.81
(59.41%)
150
NATHNathans Famous Inc
US$ 155.89
(58.99%)
7
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
5
LCUTLifetime Brands Inc
US$ 5.49
(58.21%)
2
ESNEssential 40 Stock ETF
US$ 6.31
(-57.88%)
14
INNVInnovAge Holding Corporation
US$ 1.90
(-38.31%)
113
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
13
DXRDaxor Corporation
US$ 5.02
(-32.66%)
5
ESCAEscalade Inc
US$ 10.01
(-30.87%)
9
PTPIPetros Pharmaceuticals Inc
US$ 0.0203
(56.15%)
127.5M
LGMKLogicMark Inc
US$ 0.0185
(13.50%)
56.35M
GCTKGlucoTrack Inc
US$ 0.2299
(34.13%)
16.29M
GNLNGreenlane Holdings Inc
US$ 0.0129
(1.57%)
14.77M
DGLYDigital Ally Inc
US$ 0.0385
(2.12%)
8.87M

Discussion

View Full Feed
eagle8 eagle8 5 minutes ago
What's next in $NWBO's spoofing lawsuit?

A pretrial conference date like we just saw in $MULN

In short, recommendations to the Court on a discovery schedule

See Image 1.
https://x.com/ATLnsider
MULN NWBO
WolfofMia WolfofMia 13 minutes ago
Agreed,

So do you consider yourself a paid promoter as well?

It's rhetorical....
AVXL
zen222 zen222 16 minutes ago
2025 s a "Throwaway Year" for Tesla

A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management sa
TSLA
Huggy Bear Huggy Bear 20 minutes ago
I stand corrected. It won't go to 85 billion until April 14th.
HMBL
nowwhat2 nowwhat2 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/30/zdqodxrp_$_29_1m_245pm_WHO_hello_161_circles.jpg


12 HOURS LATER
https://investorshub.advfn.com/uimage/uploads/2025/4/30/rinifxrp_$_30_1m_2am_WHO_hello_161_circles.jpg



Uh........
eagle8 eagle8 24 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Thanks Peter.

Immuno-Oncology - April 30th 2025
On Demand
Dendritic Cells in Cancer Immunotherapy: Vaccines, Live Adjuvants and DC-assisted T Cell Therapies
Pawel Kalinski, MD, PhD
Prof
NWBO
jjtcwine jjtcwine 25 minutes ago
GCTK Nice news Form 8-K - Current report .
GCTK
highlandernew highlandernew 27 minutes ago
🔴🔴AMC at ¢0.26 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
diggitydoodle diggitydoodle 31 minutes ago
Okay, a full day after the settling in for FOXO. So, let's see if we hear anything from the great CEO about this ticker. Anything, anything at all.
GLTA!
RNVA!!$$????????????????????????
FOXO RNVA
Lime Time Lime Time 32 minutes ago
Just look at it and you will see

[yt]CY7JoqoDvIU[/yt]
BCAP
BurgerKing82 BurgerKing82 38 minutes ago
So Rspi can be bought on Saxo?? E-Trade definitely can't,Right?
RSPI
ksquared ksquared 38 minutes ago
Good Morning, Larry.
Good for Trump. Bye-bye Emhoff.
Don't let the door hit you in the rump on the way out.
ksquared ksquared 42 minutes ago
Milwaukee Judge Hannah Dugan who allegedly helped illegal migrant evade ICE is ‘temporarily relieved’ of duties — days after FBI arrest
By Nicholas McEntyre Published April 29, 2025 Updated April 30, 2025, 12:42 a.m. ET
(I hope they throw the book at this judicial miscreant.)
Dead On Arrival Dead On Arrival 42 minutes ago
You are correct. Yesterday the stock had a nice buy feel to it. Let us see if it carries over in the following days.
LWLG
Juntao Juntao 47 minutes ago
$HADV https://www.otcmarkets.com/stock/HADV/security
HADV
Juntao Juntao 47 minutes ago
$HADV https://www.otcmarkets.com/stock/HADV/security
HADV
Kam8 Kam8 56 minutes ago
👍👍👍🤞🤞🤞😊😊
NWBO
davidsson10 davidsson10 58 minutes ago
Interesting Nasdaq Volume Recap

https://www.investors.com/research/stock-market-nasdaq-volume-minuscule-companies/
EnchantedRaider69 EnchantedRaider69 1 hour ago
Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome
HMBL
BurgerKing82 BurgerKing82 1 hour ago
Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon
LQMT
kgromax kgromax 1 hour ago
The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this
CYDY
Beano1969 Beano1969 1 hour ago
It'll take a 1.5/2bil volume day to get this thing off of .0001....  $vgls 
VGLS
EnchantedRaider69 EnchantedRaider69 1 hour ago
Uber can be reached at UberDarthium@,idiot.moron
HMBL
davidsson10 davidsson10 1 hour ago
All I know is that it is accounting standards that separate business - and investors - from the abyss.
bigfart bigfart 1 hour ago
Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day
TSLA