![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 36.00 | 46.00 | 35.70 | 41.00 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 26.00 | 36.00 | 30.30 | 31.00 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 16.00 | 26.00 | 19.10 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 6.00 | 16.00 | 10.20 | 11.00 | -0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.10 | 4.80 | 2.00 | 2.45 | -3.20 | -61.54 % | 1 | 43 | 15/2/2025 |
340.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 299 | - |
350.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 8.93 | 4.80 | 8.93 | 6.865 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 11.14 | 4.80 | 11.14 | 7.97 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 1.60 | 1.70 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.05 | 0.50 | 0.05 | 0.275 | -1.40 | -96.55 % | 8 | 29 | 15/2/2025 |
330.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 14.00 | 23.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 24.00 | 34.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 34.00 | 43.90 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions