
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 44.10 | 47.60 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.30 | 42.15 | 0.00 | 40.725 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.30 | 36.70 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.10 | 31.85 | 0.00 | 30.475 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.45 | 26.80 | 0.00 | 25.625 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.45 | 22.90 | 0.00 | 21.175 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.20 | 17.45 | 0.00 | 15.825 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.35 | 11.60 | 5.10 | 10.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.10 | 6.70 | 5.90 | 6.40 | 2.13 | 56.50 % | 5 | 88 | 02:27:55 |
100.00 | 2.43 | 2.71 | 2.74 | 2.57 | 1.34 | 95.71 % | 57 | 6,297 | 06:13:11 |
105.00 | 0.59 | 0.76 | 0.74 | 0.675 | 0.53 | 252.38 % | 381 | 22,490 | 06:13:03 |
110.00 | 0.13 | 0.24 | 0.14 | 0.185 | -0.01 | -6.67 % | 1 | 3,358 | 06:07:52 |
115.00 | 0.04 | 0.49 | 0.04 | 0.265 | 0.00 | 0.00 % | 0 | 112 | - |
120.00 | 0.40 | 1.27 | 0.40 | 0.835 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.35 | 1.27 | 0.35 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 2.98 | 4.75 | 0.00 | 3.865 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.31 | 1.28 | 0.31 | 0.795 | 0.00 | 0.00 % | 0 | 50 | - |
90.00 | 0.11 | 0.20 | 0.11 | 0.155 | -0.23 | -67.65 % | 15 | 1,635 | 05:23:57 |
95.00 | 0.30 | 0.46 | 0.01 | 0.38 | -1.06 | -99.07 % | 114 | 3,480 | 06:10:38 |
100.00 | 1.53 | 1.74 | 1.64 | 1.635 | -1.18 | -41.84 % | 264 | 11,342 | 06:15:19 |
105.00 | 4.65 | 4.90 | 4.64 | 4.775 | -3.20 | -40.82 % | 5 | 1,729 | 01:07:45 |
110.00 | 8.80 | 9.65 | 9.70 | 9.225 | -0.05 | -0.51 % | 13 | 1,228 | 04:30:23 |
115.00 | 13.55 | 14.55 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.35 | 20.65 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.25 | 25.75 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.35 | 30.90 | 0.00 | 29.625 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.10 | 35.90 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.10 | 40.65 | 0.00 | 39.375 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.15 | 45.85 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions